EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₆741
-12.62%
$ 741 $ 21,043
Jan 1, 3 PM $ 0.0₆801
+13.63%
$ 801 $ 21,107
Jan 1, 2 PM $ 0.0₆677
+1.94%
$ 670 $ 20,602
Jan 1, 1 PM $ 0.0₆685
-12.56%
$ 685 $ 20,747
Jan 1, 12 PM $ 0.0₆819
+13.91%
$ 880 $ 20,710
Jan 1, 11 AM $ 0.0₆683
+2.21%
$ 683 $ 20,601
Jan 1, 10 AM $ 0.0₆722
-0.16%
$ 722 $ 20,550
Jan 1, 9 AM $ 0.0₆798
+9.36%
$ 798 $ 20,114
Jan 1, 8 AM $ 0.0₆775
-9.04%
$ 775 $ 20,656
Jan 1, 7 AM $ 0.0₆916
+10.89%
$ 916 $ 20,723
Jan 1, 6 AM $ 0.0₆966
+19.02%
$ 966 $ 20,450
Jan 1, 5 AM $ 0.0₆747
-17.60%
$ 747 $ 20,245
Jan 1, 4 AM $ 0.0₆857
+28.36%
$ 857 $ 20,104
Jan 1, 3 AM $ 0.0₆714
+5.83%
$ 714 $ 19,827
Jan 1, 2 AM $ 0.0₆748
+0.00%
$ 748 $ 19,918
Jan 1, 1 AM $ 0.0₆689
-7.46%
$ 689 $ 19,994
Jan 1, 12 AM $ 0.0₆772
-15.09%
$ 772 $ 20,166
Dec 31, 11 PM $ 0.0₅1
+23.32%
$ 1,002 $ 20,348
Dec 31, 10 PM $ 0.0₆788
+10.12%
$ 788 $ 20,569
Dec 31, 9 PM $ 0.0₆76
+0.00%
$ 760 $ 20,694
Dec 31, 8 PM $ 0.0₆741
-13.59%
$ 741 $ 20,878
Dec 31, 7 PM $ 0.0₆828
+13.47%
$ 828 $ 20,928
Dec 31, 6 PM $ 0.0₆803
+2.53%
$ 803 $ 20,956
Dec 31, 5 PM $ 0.0₆851
+15.86%
$ 851 $ 20,900
Dec 31, 4 PM $ 0.0₆72
-1.31%
$ 720 $ 20,647
Nov 11, 6 PM $ 0.0₅564
-7.09%
$ 5,636 $ 1.34 million
Nov 11, 5 PM $ 0.0₅641
-29.62%
$ 6,408 $ 1.34 million
Nov 11, 4 PM $ 0.0₅853
-16.91%
$ 8,534 $ 1.33 million
Nov 11, 3 PM $ 0.0000104
+0.20%
$ 10,394 $ 1.32 million
Nov 11, 2 PM $ 0.0000109
-22.09%
$ 10,884 $ 1.33 million
Nov 11, 1 PM $ 0.000014
+19.35%
$ 14,017 $ 1.35 million
Nov 11, 12 PM $ 0.0000118
-6.65%
$ 11,797 $ 1.34 million
Nov 11, 11 AM $ 0.0000125
+9.27%
$ 12,529 $ 1.35 million
Nov 11, 10 AM $ 0.0000113
-6.68%
$ 11,310 $ 1.35 million
Nov 11, 9 AM $ 0.0000122
-20.94%
$ 12,380 $ 1.34 million
Nov 11, 8 AM $ 0.0000154
-13.00%
$ 15,447 $ 1.38 million
Nov 11, 7 AM $ 0.0000173
+11.32%
$ 17,327 $ 1.35 million
Nov 11, 6 AM $ 0.0000159
-14.37%
$ 16,130 $ 1.32 million
Nov 11, 5 AM $ 0.0000188
-1.19%
$ 18,832 $ 1.31 million
Nov 11, 4 AM $ 0.0000192
+10.19%
$ 19,187 $ 1.29 million
Nov 11, 3 AM $ 0.0000175
-21.13%
$ 17,460 $ 1.32 million
Nov 11, 2 AM $ 0.0000225
-12.57%
$ 22,546 $ 1.32 million
Nov 11, 1 AM $ 0.0000254
-0.50%
$ 25,367 $ 1.34 million
Nov 11, 12 AM $ 0.0000259
-19.86%
$ 25,898 $ 1.3 million
Nov 10, 11 PM $ 0.0000321
-0.42%
$ 32,111 $ 1.31 million
Nov 10, 10 PM $ 0.0000331
+0.11%
$ 32,405 $ 1.3 million
Nov 10, 9 PM $ 0.0000317
-20.02%
$ 31,678 $ 1.29 million
Nov 10, 8 PM $ 0.0000403
+0.48%
$ 38,974 $ 1.3 million
Nov 10, 7 PM $ 0.0000405
+21.73%
$ 40,451 $ 1.3 million
Nov 10, 6 PM $ 0.0000329
-6.68%
$ 32,876 $ 1.31 million