EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0000381
+12.91%
$ 31,006 $ 1.28 million
Nov 10, 4 PM $ 0.0000344
-14.11%
$ 34,373 $ 1.27 million
Nov 10, 3 PM $ 0.0000402
+6.38%
$ 40,237 $ 1.27 million
Nov 10, 2 PM $ 0.0000386
-5.86%
$ 38,625 $ 1.29 million
Nov 10, 1 PM $ 0.000041
+32.98%
$ 41,031 $ 1.3 million
Nov 10, 12 PM $ 0.0000301
-25.38%
$ 30,144 $ 1.3 million
Nov 10, 11 AM $ 0.0000391
+5.16%
$ 39,127 $ 1.3 million
Nov 10, 10 AM $ 0.0000365
+20.40%
$ 36,481 $ 1.29 million
Nov 10, 9 AM $ 0.0000301
-15.15%
$ 30,096 $ 1.29 million
Nov 10, 8 AM $ 0.0000362
+9.38%
$ 36,163 $ 1.28 million
Nov 10, 7 AM $ 0.0000318
-11.43%
$ 31,836 $ 1.27 million
Nov 10, 6 AM $ 0.0000365
-6.21%
$ 36,488 $ 1.28 million
Nov 10, 5 AM $ 0.0000379
-4.41%
$ 37,917 $ 1.27 million
Nov 10, 4 AM $ 0.0000394
+4.95%
$ 39,408 $ 1.27 million
Nov 10, 3 AM $ 0.0000371
+0.59%
$ 37,133 $ 1.27 million
Nov 10, 2 AM $ 0.0000375
+17.56%
$ 37,493 $ 1.27 million
Nov 10, 1 AM $ 0.0000297
+8.93%
$ 29,708 $ 1.28 million
Nov 10, 12 AM $ 0.0000278
-22.63%
$ 27,770 $ 1.25 million
Nov 9, 11 PM $ 0.000035
-4.35%
$ 34,995 $ 1.23 million
Nov 9, 10 PM $ 0.0000358
-8.54%
$ 36,954 $ 1.27 million
Nov 9, 9 PM $ 0.0000392
+0.92%
$ 39,231 $ 1.24 million
Nov 9, 8 PM $ 0.0000378
+11.89%
$ 37,754 $ 1.24 million
Nov 9, 7 PM $ 0.0000347
-6.41%
$ 34,682 $ 1.23 million
Nov 9, 6 PM $ 0.000037
+24.59%
$ 36,962 $ 1.22 million
Nov 9, 5 PM $ 0.0000379
-4.43%
$ 37,942 $ 1.21 million
Nov 9, 4 PM $ 0.0000403
+11.35%
$ 40,277 $ 1.22 million
Nov 9, 3 PM $ 0.0000361
-8.85%
$ 36,075 $ 1.21 million
Nov 9, 2 PM $ 0.0000395
+1.62%
$ 39,516 $ 1.2 million
Nov 9, 1 PM $ 0.000039
+14.54%
$ 38,991 $ 1.19 million
Nov 9, 12 PM $ 0.0000343
-9.97%
$ 34,254 $ 1.18 million
Nov 9, 11 AM $ 0.000039
-10.72%
$ 39,030 $ 1.18 million
Nov 9, 10 AM $ 0.000045
+16.28%
$ 45,018 $ 1.19 million
Nov 9, 9 AM $ 0.0000391
+5.19%
$ 39,055 $ 1.16 million
Nov 9, 8 AM $ 0.0000373
+2.75%
$ 37,270 $ 1.16 million
Nov 9, 7 AM $ 0.0000363
-5.36%
$ 36,268 $ 1.16 million
Nov 9, 6 AM $ 0.0000378
-2.91%
$ 37,845 $ 1.15 million
Nov 9, 5 AM $ 0.0000374
-2.32%
$ 37,376 $ 1.15 million
Nov 9, 4 AM $ 0.0000373
+2.57%
$ 37,287 $ 1.14 million
Nov 9, 3 AM $ 0.0000355
-6.55%
$ 35,472 $ 1.16 million
Nov 9, 2 AM $ 0.0000382
+10.14%
$ 38,175 $ 1.15 million
Nov 9, 1 AM $ 0.0000353
-5.13%
$ 35,255 $ 1.14 million
Nov 9, 12 AM $ 0.0000375
+10.52%
$ 37,499 $ 1.15 million
Nov 8, 11 PM $ 0.000034
-14.51%
$ 34,034 $ 1.14 million
Nov 8, 10 PM $ 0.0000398
-3.56%
$ 39,829 $ 1.12 million
Nov 8, 9 PM $ 0.0000404
+3.23%
$ 40,380 $ 1.19 million
Nov 8, 8 PM $ 0.0000402
-1.93%
$ 40,233 $ 1.17 million
Nov 8, 7 PM $ 0.0000411
+2.11%
$ 41,088 $ 1.16 million
Nov 8, 6 PM $ 0.0000407
+17.07%
$ 40,674 $ 1.15 million
Nov 8, 5 PM $ 0.0000342
-16.55%
$ 34,231 $ 1.13 million
Nov 8, 4 PM $ 0.0000402
-0.92%
$ 40,152 $ 1.15 million