EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0000406
-3.75%
$ 40,561 $ 1.12 million
Nov 8, 2 PM $ 0.0000422
+3.59%
$ 42,239 $ 1.13 million
Nov 8, 1 PM $ 0.0000393
+3.93%
$ 39,283 $ 1.13 million
Nov 8, 12 PM $ 0.0000372
+1.56%
$ 37,167 $ 1.14 million
Nov 8, 11 AM $ 0.0000367
-12.17%
$ 36,664 $ 1.13 million
Nov 8, 10 AM $ 0.0000428
+13.65%
$ 42,770 $ 1.13 million
Nov 8, 9 AM $ 0.0000376
+1.37%
$ 37,578 $ 1.13 million
Nov 8, 8 AM $ 0.0000372
+0.02%
$ 37,221 $ 1.12 million
Nov 8, 7 AM $ 0.0000372
-4.17%
$ 37,155 $ 1.12 million
Nov 8, 6 AM $ 0.000035
-23.14%
$ 35,019 $ 1.13 million
Nov 8, 5 AM $ 0.0000458
+11.73%
$ 45,818 $ 1.13 million
Nov 8, 4 AM $ 0.0000415
-14.22%
$ 41,476 $ 1.14 million
Nov 8, 3 AM $ 0.0000494
+19.74%
$ 49,374 $ 1.12 million
Nov 8, 2 AM $ 0.000042
-8.16%
$ 41,959 $ 1.11 million
Nov 8, 1 AM $ 0.0000423
-14.70%
$ 42,315 $ 1.12 million
Nov 8, 12 AM $ 0.0000508
+14.05%
$ 50,783 $ 1.1 million
Nov 7, 11 PM $ 0.0000466
-12.51%
$ 46,550 $ 1.09 million
Nov 7, 10 PM $ 0.0000452
+15.51%
$ 45,161 $ 1.12 million
Nov 7, 9 PM $ 0.0000385
-17.28%
$ 38,480 $ 1.11 million
Nov 7, 8 PM $ 0.0000474
+7.96%
$ 47,361 $ 1.11 million
Nov 7, 7 PM $ 0.0000434
-3.47%
$ 43,407 $ 1.09 million
Nov 7, 6 PM $ 0.0000437
-6.20%
$ 43,689 $ 1.08 million
Nov 7, 5 PM $ 0.0000475
+28.25%
$ 47,519 $ 1.06 million
Nov 7, 4 PM $ 0.0000375
-15.33%
$ 37,471 $ 1.05 million
Nov 7, 3 PM $ 0.0000438
-0.13%
$ 43,807 $ 1.05 million
Nov 7, 2 PM $ 0.0000445
-7.51%
$ 44,518 $ 1.03 million
Nov 7, 1 PM $ 0.000049
+13.31%
$ 48,967 $ 1.02 million
Nov 7, 12 PM $ 0.0000426
-4.40%
$ 42,631 $ 1.03 million
Nov 7, 11 AM $ 0.0000448
-17.66%
$ 44,830 $ 1.05 million
Nov 7, 10 AM $ 0.0000544
+15.77%
$ 54,422 $ 1.05 million
Nov 7, 9 AM $ 0.0000476
+1.17%
$ 47,566 $ 1.06 million
Nov 7, 8 AM $ 0.0000473
-5.38%
$ 47,264 $ 1.06 million
Nov 7, 7 AM $ 0.000049
-8.99%
$ 48,985 $ 1.05 million
Nov 7, 6 AM $ 0.0000445
-15.07%
$ 44,534 $ 1.05 million
Nov 7, 5 AM $ 0.000053
+26.20%
$ 53,023 $ 1.05 million
Nov 7, 4 AM $ 0.0000428
+5.18%
$ 42,804 $ 1.03 million
Nov 7, 3 AM $ 0.0000409
-3.76%
$ 40,859 $ 1.03 million
Nov 7, 2 AM $ 0.0000424
+7.82%
$ 42,358 $ 1.04 million
Nov 7, 1 AM $ 0.0000382
-12.97%
$ 38,233 $ 1.02 million
Nov 7, 12 AM $ 0.0000437
+8.28%
$ 43,742 $ 1.02 million
Nov 6, 11 PM $ 0.0000406
+20.14%
$ 40,619 $ 1.04 million
Nov 6, 10 PM $ 0.0000332
-18.67%
$ 33,194 $ 1.01 million
Nov 6, 9 PM $ 0.0000423
-6.56%
$ 42,272 $ 1.02 million
Nov 6, 8 PM $ 0.0000457
-1.61%
$ 45,724 $ 1.02 million
Nov 6, 7 PM $ 0.000046
-6.85%
$ 45,957 $ 1.01 million
Nov 6, 6 PM $ 0.0000483
+23.72%
$ 48,319 $ 1.01 million
Nov 6, 5 PM $ 0.0000387
-18.99%
$ 38,734 $ 994,025
Nov 6, 4 PM $ 0.0000464
+3.43%
$ 46,432 $ 994,940
Nov 6, 3 PM $ 0.000044
-16.06%
$ 44,003 $ 996,635
Nov 6, 2 PM $ 0.0000527
+22.46%
$ 52,701 $ 995,252