EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0000436
-0.17%
$ 43,571 $ 987,524
Nov 6, 12 PM $ 0.0000431
-7.97%
$ 43,123 $ 991,606
Nov 6, 11 AM $ 0.0000471
+0.69%
$ 47,084 $ 1.01 million
Nov 6, 10 AM $ 0.0000465
+0.83%
$ 46,487 $ 1.01 million
Nov 6, 9 AM $ 0.0000462
-1.97%
$ 46,208 $ 1.01 million
Nov 6, 8 AM $ 0.0000477
+7.79%
$ 47,727 $ 993,919
Nov 6, 7 AM $ 0.0000441
-11.34%
$ 44,087 $ 998,135
Nov 6, 6 AM $ 0.0000491
-0.59%
$ 49,127 $ 990,868
Nov 6, 5 AM $ 0.0000496
-4.15%
$ 49,646 $ 995,899
Nov 6, 4 AM $ 0.000052
+12.40%
$ 51,981 $ 1 million
Nov 6, 3 AM $ 0.0000456
-8.20%
$ 45,598 $ 999,577
Nov 6, 2 AM $ 0.0000482
-2.03%
$ 48,222 $ 986,873
Nov 6, 1 AM $ 0.0000494
-3.84%
$ 49,386 $ 980,903
Nov 6, 12 AM $ 0.0000513
-13.54%
$ 51,343 $ 997,401
Nov 5, 11 PM $ 0.000061
+21.96%
$ 61,036 $ 989,548
Nov 5, 10 PM $ 0.0000495
-1.90%
$ 49,485 $ 982,672
Nov 5, 9 PM $ 0.0000512
+7.84%
$ 51,162 $ 997,731
Nov 5, 8 PM $ 0.0000478
-6.47%
$ 47,758 $ 978,231
Nov 5, 7 PM $ 0.0000515
+3.63%
$ 51,506 $ 978,154
Nov 5, 6 PM $ 0.0000484
-3.29%
$ 48,410 $ 954,438
Nov 5, 5 PM $ 0.0000506
-5.91%
$ 50,624 $ 954,342
Nov 5, 4 PM $ 0.000055
+13.28%
$ 54,990 $ 955,669
Nov 5, 3 PM $ 0.0000483
-3.64%
$ 48,314 $ 940,750
Nov 5, 2 PM $ 0.0000498
+1.50%
$ 49,776 $ 935,106
Nov 5, 1 PM $ 0.0000482
-1.17%
$ 48,202 $ 928,497
Nov 5, 12 PM $ 0.0000488
-0.16%
$ 48,821 $ 929,866
Nov 5, 11 AM $ 0.000049
-10.94%
$ 48,981 $ 917,573
Nov 5, 10 AM $ 0.0000589
+23.55%
$ 58,939 $ 924,210
Nov 5, 9 AM $ 0.000047
-6.43%
$ 46,965 $ 922,213
Nov 5, 8 AM $ 0.0000496
+0.74%
$ 49,616 $ 929,442
Nov 5, 7 AM $ 0.000048
-1.45%
$ 47,990 $ 920,245
Nov 5, 6 AM $ 0.0000482
-3.50%
$ 48,211 $ 926,099
Nov 5, 5 AM $ 0.000049
-4.82%
$ 49,042 $ 927,549
Nov 5, 4 AM $ 0.0000512
+5.83%
$ 51,230 $ 922,491
Nov 5, 3 AM $ 0.0000476
-5.30%
$ 47,566 $ 916,665
Nov 5, 2 AM $ 0.0000504
+1.29%
$ 50,422 $ 914,513
Nov 5, 1 AM $ 0.0000498
-0.15%
$ 49,790 $ 887,527
Nov 5, 12 AM $ 0.000049
-0.02%
$ 49,034 $ 881,361
Nov 4, 11 PM $ 0.0000494
+24.93%
$ 49,359 $ 890,252
Nov 4, 10 PM $ 0.0000394
-7.67%
$ 39,419 $ 876,551
Nov 4, 9 PM $ 0.000044
-3.51%
$ 43,962 $ 867,144
Nov 4, 8 PM $ 0.0000409
-7.76%
$ 40,912 $ 894,165
Nov 4, 7 PM $ 0.0000441
+6.04%
$ 44,056 $ 906,043
Nov 4, 6 PM $ 0.0000415
-8.21%
$ 41,468 $ 915,659
Nov 4, 5 PM $ 0.0000457
+1.67%
$ 45,651 $ 917,627
Nov 4, 4 PM $ 0.0000455
+0.59%
$ 45,451 $ 919,126
Nov 4, 3 PM $ 0.0000449
-4.07%
$ 44,928 $ 922,591
Nov 4, 2 PM $ 0.0000503
+10.78%
$ 50,272 $ 897,522
Nov 4, 1 PM $ 0.0000464
-5.30%
$ 46,423 $ 906,790
Nov 4, 12 PM $ 0.0000488
+0.83%
$ 48,757 $ 914,889