EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000049
+2.61%
$ 49,045 $ 911,593
Nov 4, 9 AM $ 0.000048
+7.56%
$ 48,004 $ 909,686
Nov 4, 8 AM $ 0.0000443
+1.57%
$ 44,318 $ 911,739
Nov 4, 7 AM $ 0.0000439
-11.28%
$ 43,920 $ 900,738
Nov 4, 6 AM $ 0.0000512
+2.57%
$ 51,246 $ 920,115
Nov 4, 5 AM $ 0.0000474
+2.05%
$ 47,428 $ 913,366
Nov 4, 4 AM $ 0.0000467
-2.44%
$ 46,709 $ 911,230
Nov 4, 3 AM $ 0.0000478
+14.50%
$ 47,846 $ 904,159
Nov 4, 2 AM $ 0.0000467
-5.58%
$ 46,702 $ 897,192
Nov 4, 1 AM $ 0.0000498
+0.27%
$ 49,790 $ 909,785
Nov 4, 12 AM $ 0.0000491
-11.18%
$ 49,057 $ 900,600
Nov 3, 11 PM $ 0.0000557
+14.76%
$ 55,680 $ 885,950
Nov 3, 10 PM $ 0.0000478
-0.54%
$ 47,827 $ 901,965
Nov 3, 9 PM $ 0.0000475
+0.61%
$ 47,481 $ 907,450
Nov 3, 8 PM $ 0.0000487
-0.13%
$ 48,704 $ 897,047
Nov 3, 7 PM $ 0.0000483
-4.25%
$ 48,297 $ 911,783
Nov 3, 6 PM $ 0.0000496
-2.89%
$ 49,629 $ 894,182
Nov 3, 5 PM $ 0.0000513
-8.74%
$ 51,302 $ 906,445
Nov 3, 4 PM $ 0.0000553
+0.23%
$ 55,322 $ 905,612
Nov 3, 3 PM $ 0.0000554
-3.34%
$ 55,357 $ 919,054
Nov 3, 2 PM $ 0.0000584
+1.35%
$ 58,443 $ 923,765
Nov 3, 1 PM $ 0.0000575
+14.54%
$ 57,464 $ 920,900
Nov 3, 12 PM $ 0.0000488
-12.64%
$ 48,834 $ 917,500
Nov 3, 11 AM $ 0.0000566
+2.80%
$ 56,559 $ 902,002
Nov 3, 10 AM $ 0.0000559
+9.51%
$ 55,893 $ 901,929
Nov 3, 9 AM $ 0.0000512
-11.63%
$ 51,239 $ 905,344
Nov 3, 8 AM $ 0.0000596
+18.90%
$ 59,561 $ 893,905
Nov 3, 7 AM $ 0.000051
-4.69%
$ 50,967 $ 885,509
Nov 3, 6 AM $ 0.0000541
+8.65%
$ 54,140 $ 898,733
Nov 3, 5 AM $ 0.0000504
-2.77%
$ 50,385 $ 903,786
Nov 3, 4 AM $ 0.0000502
-5.95%
$ 50,179 $ 909,393
Nov 3, 3 AM $ 0.0000559
-5.48%
$ 55,863 $ 902,993
Nov 3, 2 AM $ 0.0000597
-7.12%
$ 59,708 $ 919,268
Nov 3, 1 AM $ 0.0000645
-2.79%
$ 64,547 $ 923,389
Nov 3, 12 AM $ 0.000068
+2.33%
$ 67,993 $ 923,016
Nov 2, 11 PM $ 0.0000673
-0.56%
$ 67,260 $ 919,014
Nov 2, 10 PM $ 0.0000631
-7.24%
$ 63,116 $ 920,038
Nov 2, 9 PM $ 0.000067
+2.09%
$ 67,001 $ 912,353
Nov 2, 8 PM $ 0.0000678
-5.10%
$ 67,814 $ 906,634
Nov 2, 7 PM $ 0.0000718
+1.82%
$ 71,834 $ 907,371
Nov 2, 6 PM $ 0.0000694
+29.17%
$ 69,364 $ 899,330
Nov 2, 5 PM $ 0.0000529
+1.40%
$ 52,905 $ 897,661
Nov 2, 4 PM $ 0.0000533
-2.16%
$ 53,306 $ 896,010
Nov 2, 3 PM $ 0.0000545
+2.40%
$ 54,493 $ 904,324
Nov 2, 2 PM $ 0.0000525
-17.77%
$ 52,498 $ 899,058
Nov 2, 1 PM $ 0.000064
+1.53%
$ 64,017 $ 891,798
Nov 2, 12 PM $ 0.0000633
-7.32%
$ 63,258 $ 899,250
Nov 2, 11 AM $ 0.0000681
+2.97%
$ 68,072 $ 904,962
Nov 2, 10 AM $ 0.0000659
-6.07%
$ 65,871 $ 903,118
Nov 2, 9 AM $ 0.0000707
+13.53%
$ 70,730 $ 903,925