EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0000601
+9.05%
$ 60,135 $ 898,148
Nov 2, 7 AM $ 0.0000539
-0.43%
$ 53,933 $ 897,135
Nov 2, 6 AM $ 0.0000546
-1.42%
$ 54,604 $ 893,197
Nov 2, 5 AM $ 0.000056
-0.11%
$ 55,986 $ 897,236
Nov 2, 4 AM $ 0.0000565
-2.47%
$ 56,529 $ 888,330
Nov 2, 3 AM $ 0.0000604
+1.57%
$ 60,429 $ 885,318
Nov 2, 2 AM $ 0.0000612
-3.71%
$ 61,173 $ 878,905
Nov 2, 1 AM $ 0.0000647
+21.74%
$ 64,736 $ 873,478
Nov 2, 12 AM $ 0.0000527
-1.30%
$ 52,730 $ 876,638
Nov 1, 11 PM $ 0.0000515
-0.07%
$ 51,542 $ 866,429
Nov 1, 10 PM $ 0.0000543
-6.59%
$ 54,342 $ 864,160
Nov 1, 9 PM $ 0.0000587
-4.77%
$ 58,654 $ 880,191
Nov 1, 8 PM $ 0.0000544
-2.10%
$ 54,371 $ 866,779
Nov 1, 7 PM $ 0.0000554
-10.53%
$ 55,374 $ 876,963
Nov 1, 6 PM $ 0.0000628
+24.75%
$ 62,834 $ 875,657
Nov 1, 5 PM $ 0.0000497
-6.18%
$ 49,745 $ 858,030
Nov 1, 4 PM $ 0.0000508
-0.84%
$ 50,798 $ 863,518
Nov 1, 3 PM $ 0.0000503
+0.43%
$ 50,341 $ 856,754
Nov 1, 2 PM $ 0.0000524
-7.95%
$ 52,426 $ 858,585
Nov 1, 1 PM $ 0.0000566
+10.64%
$ 56,565 $ 857,393
Nov 1, 12 PM $ 0.0000515
+4.84%
$ 51,487 $ 859,163
Nov 1, 11 AM $ 0.00005
-2.67%
$ 49,993 $ 843,846
Nov 1, 10 AM $ 0.0000515
+1.98%
$ 51,452 $ 841,100
Nov 1, 9 AM $ 0.0000498
-2.86%
$ 49,776 $ 841,646
Nov 1, 8 AM $ 0.0000521
+1.50%
$ 52,055 $ 840,716
Nov 1, 7 AM $ 0.0000507
-5.68%
$ 50,717 $ 820,269
Nov 1, 6 AM $ 0.0000536
-5.72%
$ 53,629 $ 824,059
Nov 1, 5 AM $ 0.0000551
-6.67%
$ 55,085 $ 824,278
Nov 1, 4 AM $ 0.0000594
-4.79%
$ 59,429 $ 837,442
Nov 1, 3 AM $ 0.0000629
-8.44%
$ 62,891 $ 825,696
Nov 1, 2 AM $ 0.000067
-2.08%
$ 67,005 $ 830,394
Nov 1, 1 AM $ 0.0000693
-3.21%
$ 69,281 $ 819,628
Nov 1, 12 AM $ 0.0000736
-1.18%
$ 73,618 $ 816,682
Oct 31, 11 PM $ 0.0000752
+8.54%
$ 75,198 $ 821,780
Oct 31, 10 PM $ 0.000081
-12.39%
$ 80,951 $ 827,786
Oct 31, 9 PM $ 0.0000936
+2.29%
$ 93,637 $ 838,453
Oct 31, 8 PM $ 0.0000911
+1.52%
$ 91,081 $ 819,513
Oct 31, 7 PM $ 0.0000861
+3.86%
$ 86,131 $ 822,270
Oct 31, 6 PM $ 0.0000834
+1.81%
$ 83,438 $ 821,839
Oct 31, 5 PM $ 0.0000816
+0.07%
$ 81,576 $ 809,600
Oct 31, 4 PM $ 0.0000821
+0.98%
$ 82,090 $ 818,604
Oct 31, 3 PM $ 0.0000811
+6.65%
$ 81,065 $ 822,010
Oct 31, 2 PM $ 0.0000807
+41.76%
$ 80,673 $ 818,261
Oct 31, 1 PM $ 0.0000571
+7.64%
$ 57,052 $ 814,189
Oct 31, 12 PM $ 0.0000528
-4.73%
$ 52,769 $ 811,767
Oct 31, 11 AM $ 0.0000555
-4.47%
$ 55,456 $ 813,525
Oct 31, 10 AM $ 0.0000509
-13.72%
$ 50,865 $ 804,933
Oct 31, 9 AM $ 0.000059
+9.25%
$ 58,982 $ 802,012
Oct 31, 8 AM $ 0.0000546
+5.12%
$ 54,562 $ 799,467
Oct 31, 7 AM $ 0.0000527
-5.11%
$ 52,664 $ 803,691