EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0000544
-0.69%
$ 54,422 $ 794,934
Oct 31, 5 AM $ 0.0000558
+1.09%
$ 55,789 $ 802,213
Oct 31, 4 AM $ 0.0000544
+8.07%
$ 54,432 $ 797,085
Oct 31, 3 AM $ 0.0000507
-5.42%
$ 50,662 $ 793,463
Oct 31, 2 AM $ 0.0000535
+5.36%
$ 53,528 $ 785,679
Oct 31, 1 AM $ 0.0000513
-5.56%
$ 51,307 $ 795,851
Oct 31, 12 AM $ 0.0000527
-11.21%
$ 52,666 $ 793,224
Oct 30, 11 PM $ 0.0000598
-4.87%
$ 59,791 $ 796,878
Oct 30, 10 PM $ 0.0000615
-2.13%
$ 61,533 $ 779,344
Oct 30, 9 PM $ 0.0000619
-5.38%
$ 61,935 $ 774,232
Oct 30, 8 PM $ 0.0000668
+12.36%
$ 66,769 $ 769,981
Oct 30, 7 PM $ 0.0000612
+6.15%
$ 61,157 $ 766,042
Oct 30, 6 PM $ 0.0000574
+4.19%
$ 57,414 $ 769,316
Oct 30, 5 PM $ 0.0000545
-11.04%
$ 54,484 $ 768,581
Oct 30, 4 PM $ 0.0000613
-2.42%
$ 61,272 $ 781,447
Oct 30, 3 PM $ 0.0000621
+14.06%
$ 62,148 $ 788,814
Oct 30, 2 PM $ 0.0000501
-9.48%
$ 50,089 $ 778,955
Oct 30, 1 PM $ 0.0000576
-2.06%
$ 57,567 $ 770,431
Oct 30, 12 PM $ 0.0000573
-5.12%
$ 57,251 $ 788,986
Oct 30, 11 AM $ 0.0000607
+2.45%
$ 60,676 $ 779,243
Oct 30, 10 AM $ 0.0000594
+12.80%
$ 59,440 $ 784,995
Oct 30, 9 AM $ 0.0000542
-3.99%
$ 54,202 $ 771,733
Oct 30, 9 AM $ 0.0000542
-3.99%
$ 54,202 $ 771,733
Oct 30, 8 AM $ 0.0000555
-7.56%
$ 55,486 $ 786,291
Oct 30, 8 AM $ 0.0000555
-7.56%
$ 55,486 $ 786,291
Oct 30, 7 AM $ 0.0000598
-13.80%
$ 59,827 $ 770,561
Oct 30, 7 AM $ 0.0000598
-13.80%
$ 59,827 $ 770,561
Oct 30, 6 AM $ 0.0000688
-7.67%
$ 68,769 $ 763,551
Oct 30, 6 AM $ 0.0000688
-7.67%
$ 68,769 $ 763,551
Oct 30, 5 AM $ 0.000075
+9.87%
$ 74,989 $ 775,570
Oct 30, 5 AM $ 0.000075
+9.87%
$ 74,989 $ 775,570
Oct 30, 4 AM $ 0.0000688
+0.48%
$ 68,840 $ 779,231
Oct 30, 4 AM $ 0.0000688
+0.48%
$ 68,840 $ 779,231
Oct 30, 3 AM $ 0.0000697
+2.23%
$ 69,677 $ 774,330
Oct 30, 3 AM $ 0.0000697
+2.23%
$ 69,677 $ 774,330
Oct 30, 2 AM $ 0.0000683
-4.01%
$ 68,261 $ 771,882
Oct 30, 2 AM $ 0.0000683
-4.01%
$ 68,261 $ 771,882
Oct 30, 1 AM $ 0.000071
-0.52%
$ 70,957 $ 771,056
Oct 30, 1 AM $ 0.000071
-0.52%
$ 70,957 $ 771,056
Oct 30, 12 AM $ 0.0000718
+27.47%
$ 71,805 $ 779,672
Oct 30, 12 AM $ 0.0000718
+27.47%
$ 71,805 $ 779,672
Oct 29, 11 PM $ 0.0000567
-3.50%
$ 56,705 $ 767,915
Oct 29, 11 PM $ 0.0000567
-3.50%
$ 56,705 $ 767,915
Oct 29, 10 PM $ 0.0000599
+0.23%
$ 59,904 $ 764,551
Oct 29, 10 PM $ 0.0000599
+0.23%
$ 59,904 $ 764,551
Oct 29, 9 PM $ 0.0000602
-12.60%
$ 60,240 $ 761,047
Oct 29, 9 PM $ 0.0000602
-12.60%
$ 60,240 $ 761,047
Oct 29, 8 PM $ 0.0000702
-2.94%
$ 70,209 $ 769,711
Oct 29, 8 PM $ 0.0000702
-2.94%
$ 70,209 $ 769,711
Oct 29, 7 PM $ 0.0000728
-3.61%
$ 72,798 $ 764,055