EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000728
-3.61%
$ 72,798 $ 764,055
Oct 29, 6 PM $ 0.0000772
-4.56%
$ 77,246 $ 760,499
Oct 29, 6 PM $ 0.0000772
-4.56%
$ 77,246 $ 760,499
Oct 29, 5 PM $ 0.0000815
-2.99%
$ 81,460 $ 761,819
Oct 29, 5 PM $ 0.0000815
-2.99%
$ 81,460 $ 761,819
Oct 29, 4 PM $ 0.0000822
-4.74%
$ 82,194 $ 764,374
Oct 29, 4 PM $ 0.0000822
-4.74%
$ 82,194 $ 764,374
Oct 29, 3 PM $ 0.0000855
+0.84%
$ 85,534 $ 775,060
Oct 29, 3 PM $ 0.0000855
+0.84%
$ 85,534 $ 775,060
Oct 29, 2 PM $ 0.0000833
-17.96%
$ 83,290 $ 762,809
Oct 29, 2 PM $ 0.0000833
-17.96%
$ 83,290 $ 762,809
Oct 29, 1 PM $ 0.000105
-0.05%
$ 104,823 $ 756,493
Oct 29, 1 PM $ 0.000105
-0.05%
$ 104,823 $ 756,493
Oct 29, 12 PM $ 0.000104
-5.44%
$ 104,442 $ 764,329
Oct 29, 12 PM $ 0.000104
-5.44%
$ 104,442 $ 764,329
Oct 29, 11 AM $ 0.000112
+8.64%
$ 111,807 $ 756,803
Oct 29, 11 AM $ 0.000112
+8.64%
$ 111,807 $ 756,803
Oct 29, 10 AM $ 0.000104
+2.01%
$ 104,029 $ 760,271
Oct 29, 10 AM $ 0.000104
+2.01%
$ 104,029 $ 760,271
Oct 29, 9 AM $ 0.000104
-7.39%
$ 104,100 $ 756,260
Oct 29, 9 AM $ 0.000104
-7.39%
$ 104,100 $ 756,260
Oct 29, 8 AM $ 0.00011
-13.25%
$ 110,370 $ 745,844
Oct 29, 8 AM $ 0.00011
-13.25%
$ 110,370 $ 745,844
Oct 29, 7 AM $ 0.000125
+8.59%
$ 125,358 $ 745,540
Oct 29, 7 AM $ 0.000125
+8.59%
$ 125,358 $ 745,540
Oct 29, 6 AM $ 0.000118
+2.86%
$ 118,193 $ 743,389
Oct 29, 6 AM $ 0.000118
+2.86%
$ 118,193 $ 743,389
Oct 29, 5 AM $ 0.000113
-3.52%
$ 113,436 $ 748,347
Oct 29, 5 AM $ 0.000113
-3.52%
$ 113,436 $ 748,347
Oct 29, 4 AM $ 0.000116
+2.56%
$ 115,780 $ 753,060
Oct 29, 4 AM $ 0.000116
+2.56%
$ 115,780 $ 753,060
Oct 29, 3 AM $ 0.000113
+15.87%
$ 112,889 $ 752,443
Oct 29, 3 AM $ 0.000113
+15.87%
$ 112,889 $ 752,443
Oct 29, 2 AM $ 0.0000984
+1.34%
$ 98,425 $ 746,065
Oct 29, 1 AM $ 0.000094
-0.14%
$ 93,975 $ 741,844
Oct 29, 12 AM $ 0.0000933
-16.95%
$ 93,340 $ 741,178
Oct 28, 11 PM $ 0.000115
-2.10%
$ 115,491 $ 734,973
Oct 28, 10 PM $ 0.000123
+6.46%
$ 123,039 $ 735,700
Oct 28, 9 PM $ 0.000116
+23.28%
$ 115,914 $ 746,514
Oct 28, 8 PM $ 0.0000923
+4.83%
$ 92,329 $ 738,200
Oct 28, 7 PM $ 0.0000889
+0.88%
$ 88,917 $ 734,271
Oct 28, 6 PM $ 0.00009
+4.04%
$ 89,980 $ 735,960
Oct 28, 5 PM $ 0.0000868
-3.38%
$ 86,755 $ 737,789
Oct 28, 4 PM $ 0.0000913
-3.14%
$ 91,323 $ 743,602
Oct 28, 3 PM $ 0.0000934
+0.31%
$ 93,399 $ 742,179
Oct 28, 2 PM $ 0.0000958
-8.13%
$ 96,230 $ 745,627
Oct 28, 1 PM $ 0.000104
-4.31%
$ 103,904 $ 745,125
Oct 28, 12 PM $ 0.00011
-0.93%
$ 110,067 $ 737,358
Oct 28, 11 AM $ 0.000112
-0.53%
$ 111,946 $ 737,004
Oct 28, 10 AM $ 0.000111
+0.17%
$ 111,440 $ 725,654