EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.000111
-3.12%
$ 111,460 $ 724,546
Oct 28, 8 AM $ 0.000117
+7.74%
$ 117,025 $ 733,520
Oct 28, 7 AM $ 0.000109
+5.61%
$ 108,867 $ 736,380
Oct 28, 6 AM $ 0.000101
-4.12%
$ 100,630 $ 724,931
Oct 28, 5 AM $ 0.000107
-11.03%
$ 107,011 $ 718,627
Oct 28, 4 AM $ 0.000121
-2.11%
$ 120,692 $ 709,846
Oct 28, 3 AM $ 0.000124
-0.60%
$ 123,768 $ 717,311
Oct 28, 2 AM $ 0.000125
+0.62%
$ 125,432 $ 729,072
Oct 28, 1 AM $ 0.000123
-4.20%
$ 122,606 $ 720,502
Oct 28, 12 AM $ 0.00012
+6.52%
$ 119,838 $ 731,183
Oct 27, 11 PM $ 0.000113
-5.37%
$ 113,803 $ 720,831
Oct 27, 10 PM $ 0.00012
+0.78%
$ 119,817 $ 713,583
Oct 27, 9 PM $ 0.00012
+7.11%
$ 118,012 $ 723,065
Oct 27, 8 PM $ 0.000113
-1.58%
$ 112,543 $ 712,322
Oct 27, 7 PM $ 0.000114
+1.41%
$ 113,902 $ 717,670
Oct 27, 6 PM $ 0.000113
+6.43%
$ 112,690 $ 720,250
Oct 27, 5 PM $ 0.000107
-3.26%
$ 106,516 $ 709,975
Oct 27, 4 PM $ 0.000108
+2.17%
$ 108,310 $ 707,993
Oct 27, 3 PM $ 0.000103
+3.69%
$ 103,432 $ 700,789
Oct 27, 2 PM $ 0.0000979
-8.84%
$ 97,926 $ 704,271
Oct 27, 1 PM $ 0.000109
+6.28%
$ 109,472 $ 688,228
Oct 27, 12 PM $ 0.000107
+1.37%
$ 107,050 $ 691,561
Oct 27, 11 AM $ 0.000107
-2.95%
$ 106,571 $ 700,754
Oct 27, 10 AM $ 0.000109
+13.66%
$ 108,918 $ 708,703
Oct 27, 9 AM $ 0.0000963
-4.67%
$ 96,316 $ 698,255
Oct 27, 8 AM $ 0.0000983
-16.13%
$ 103,139 $ 701,170
Oct 27, 7 AM $ 0.000119
-1.30%
$ 119,395 $ 693,092
Oct 27, 6 AM $ 0.000119
+10.34%
$ 118,555 $ 687,840
Oct 27, 5 AM $ 0.000108
+0.99%
$ 107,564 $ 682,676
Oct 27, 4 AM $ 0.00011
+2.80%
$ 109,545 $ 683,442
Oct 27, 3 AM $ 0.000106
+3.05%
$ 106,155 $ 680,952
Oct 27, 2 AM $ 0.000102
-6.68%
$ 101,728 $ 686,896
Oct 27, 1 AM $ 0.00011
+17.41%
$ 112,021 $ 698,791
Oct 27, 12 AM $ 0.0000926
+4.43%
$ 92,626 $ 678,108
Oct 26, 11 PM $ 0.0000906
+3.12%
$ 89,526 $ 675,513
Oct 26, 10 PM $ 0.0000853
+0.64%
$ 85,273 $ 678,524
Oct 26, 9 PM $ 0.0000864
+5.30%
$ 86,392 $ 671,430
Oct 26, 8 PM $ 0.000085
-9.06%
$ 85,032 $ 668,480
Oct 26, 7 PM $ 0.0000937
-4.79%
$ 93,679 $ 653,856
Oct 26, 6 PM $ 0.0000984
-4.45%
$ 98,358 $ 655,884
Oct 26, 5 PM $ 0.000103
+4.16%
$ 103,214 $ 657,150
Oct 26, 4 PM $ 0.0000994
+3.96%
$ 99,354 $ 650,735
Oct 26, 3 PM $ 0.0000961
-5.57%
$ 96,109 $ 655,643
Oct 26, 2 PM $ 0.0001
-0.81%
$ 100,227 $ 662,394
Oct 26, 1 PM $ 0.0001
-13.10%
$ 99,973 $ 666,188
Oct 26, 12 PM $ 0.000115
+2.59%
$ 115,488 $ 657,747
Oct 26, 11 AM $ 0.00012
-3.10%
$ 119,845 $ 642,906
Oct 26, 10 AM $ 0.000124
-0.80%
$ 123,688 $ 642,356
Oct 26, 9 AM $ 0.000126
-0.71%
$ 126,195 $ 625,806
Oct 26, 8 AM $ 0.000127
+4.14%
$ 127,010 $ 627,103