EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.0000146
+0.00%
$ 14,631 $ 4,204
Jul 28, 9 AM $ 0.0000143
+0.00%
$ 14,283 $ 4,549
Jul 28, 6 AM $ 0.0000142
+0.00%
$ 14,240 $ 4,396
Jul 28, 3 AM $ 0.000014
+0.00%
$ 14,005 $ 4,923
Jul 28, 1 AM $ 0.000019
+0.00%
$ 18,973 $ 4,604
Jul 28, 12 AM $ 0.0000191
+16.22%
$ 19,100 $ 3,949
Jul 27, 9 PM $ 0.0000164
-4.64%
$ 16,395 $ 4,519
Jul 27, 8 PM $ 0.0000173
-5.70%
$ 17,272 $ 4,452
Jul 27, 6 PM $ 0.0000181
+17.14%
$ 18,099 $ 4,453
Jul 27, 1 PM $ 0.0000159
+0.00%
$ 15,933 $ 6,159
Jul 27, 11 AM $ 0.0000173
-9.24%
$ 17,282 $ 6,594
Jul 27, 9 AM $ 0.0000184
+0.00%
$ 18,365 $ 7,201
Jul 27, 5 AM $ 0.0000198
+11.84%
$ 19,815 $ 7,618
Jul 27, 3 AM $ 0.0000174
+0.00%
$ 17,366 $ 8,169
Jul 27, 2 AM $ 0.0000175
+0.00%
$ 17,535 $ 7,926
Jul 26, 11 PM $ 0.0000165
+0.00%
$ 16,467 $ 7,145
Jul 26, 9 PM $ 0.0000195
+0.00%
$ 19,452 $ 7,142
Jul 26, 7 PM $ 0.0000185
+0.00%
$ 18,478 $ 6,607
Jul 26, 6 PM $ 0.0000202
-6.37%
$ 20,164 $ 6,256
Jul 26, 5 PM $ 0.0000244
+0.00%
$ 24,436 $ 4,752
Jul 26, 2 PM $ 0.0000201
+0.00%
$ 20,144 $ 4,715
Jul 26, 12 PM $ 0.0000237
+17.23%
$ 23,677 $ 4,644
Jul 26, 11 AM $ 0.0000202
-6.66%
$ 20,226 $ 4,323
Jul 26, 8 AM $ 0.0000186
+0.00%
$ 18,560 $ 3,552
Jul 26, 7 AM $ 0.0000185
-7.89%
$ 18,486 $ 3,230
Jul 26, 5 AM $ 0.0000221
+6.31%
$ 22,064 $ 2,779
Jul 26, 4 AM $ 0.0000193
+0.00%
$ 19,326 $ 1,906
Jul 25, 10 PM $ 0.0000172
+0.00%
$ 17,209 $ 1,787
Jul 25, 9 PM $ 0.0000181
+0.00%
$ 18,136 $ 1,804
Jul 25, 3 PM $ 0.0000182
+11.29%
$ 18,168 $ 1,999
Jul 25, 12 PM $ 0.0000151
+4.68%
$ 15,148 $ 1,032
Jul 25, 7 AM $ 0.0000125
+0.00%
$ 12,456 $ 1,371
Jul 25, 4 AM $ 0.0000118
+0.00%
$ 11,809 $ 1,762
Jul 25, 2 AM $ 0.0000118
+0.00%
$ 11,777 $ 1,734
Jul 24, 11 PM $ 0.0000121
+0.00%
$ 12,062 $ 2,102
Jul 24, 10 PM $ 0.0000118
+0.00%
$ 11,809 $ 2,379
Jul 24, 4 PM $ 0.0000114
+0.00%
$ 11,429 $ 3,542
Jul 24, 11 AM $ 0.0000119
-6.43%
$ 11,912 $ 4,886
Jul 24, 9 AM $ 0.0000125
-10.73%
$ 12,521 $ 4,220
Jul 24, 8 AM $ 0.0000132
+0.00%
$ 13,176 $ 4,402
Jul 24, 7 AM $ 0.0000123
+0.00%
$ 12,287 $ 3,968
Jul 24, 12 AM $ 0.0000114
+0.00%
$ 11,371 $ 4,221
Jul 23, 11 PM $ 0.000012
+0.00%
$ 11,985 $ 3,718
Jul 23, 9 PM $ 0.000013
+10.49%
$ 12,979 $ 3,339
Jul 23, 8 PM $ 0.0000121
+0.00%
$ 12,150 $ 3,082
Jul 23, 6 PM $ 0.000011
+0.00%
$ 11,041 $ 2,951
Jul 23, 5 PM $ 0.0000114
-3.58%
$ 11,386 $ 2,838
Jul 23, 4 PM $ 0.0000114
-7.89%
$ 11,395 $ 2,493
Jul 23, 3 PM $ 0.0000135
-0.11%
$ 13,542 $ 2,379
Jul 23, 2 PM $ 0.0000113
+0.00%
$ 11,321 $ 1,606