EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0000409
-5.61%
$ 40,881 $ 15,786
Mar 26, 7 AM $ 0.0000362
+0.00%
$ 36,205 $ 12,702
Mar 26, 12 AM $ 0.0000406
+4.72%
$ 40,588 $ 14,081
Mar 25, 9 PM $ 0.0000386
+0.00%
$ 38,617 $ 12,433
Mar 25, 8 PM $ 0.0000411
+0.00%
$ 41,093 $ 12,426
Mar 25, 7 PM $ 0.000039
+0.00%
$ 38,988 $ 11,714
Mar 25, 6 PM $ 0.0000364
+0.00%
$ 36,447 $ 11,809
Mar 25, 5 PM $ 0.0000352
+0.00%
$ 35,164 $ 11,263
Mar 25, 4 AM $ 0.0000353
+0.00%
$ 35,335 $ 14,252
Mar 25, 2 AM $ 0.0000321
+0.00%
$ 32,057 $ 14,007
Mar 24, 6 PM $ 0.0000318
-1.08%
$ 31,843 $ 12,052
Mar 24, 5 PM $ 0.0000352
+0.00%
$ 35,181 $ 11,225
Mar 24, 2 PM $ 0.0000372
-0.68%
$ 37,235 $ 10,797
Mar 24, 1 PM $ 0.0000392
+0.00%
$ 39,204 $ 8,473
Mar 24, 12 PM $ 0.0000395
+0.00%
$ 39,481 $ 7,235
Mar 24, 11 AM $ 0.0000349
-9.13%
$ 34,874 $ 5,971
Mar 24, 10 AM $ 0.0000351
+0.00%
$ 35,080 $ 3,924
Mar 23, 5 AM $ 0.0000398
+0.00%
$ 39,847 $ 7,219
Mar 23, 12 AM $ 0.0000342
+0.00%
$ 34,174 $ 8,440
Mar 22, 9 PM $ 0.0000351
+1.67%
$ 35,096 $ 9,512
Mar 22, 6 PM $ 0.0000388
+0.00%
$ 38,783 $ 8,608
Mar 22, 5 PM $ 0.0000377
+0.00%
$ 37,734 $ 9,429
Mar 22, 2 AM $ 0.0000338
-0.54%
$ 33,820 $ 6,811
Mar 21, 11 PM $ 0.0000358
+0.00%
$ 35,752 $ 6,524
Mar 21, 6 PM $ 0.000034
-4.59%
$ 34,006 $ 4,819
Mar 21, 5 PM $ 0.0000372
+0.00%
$ 37,220 $ 3,638
Mar 20, 3 PM $ 0.0000402
+0.00%
$ -- $ 9,732
Mar 20, 2 PM $ 0.000036
+0.00%
$ 36,032 $ 8,568
Mar 19, 5 PM $ 0.0000351
+3.39%
$ 35,150 $ 7,309
Mar 19, 3 PM $ 0.0000357
+0.00%
$ 35,713 $ 7,032
Mar 17, 6 PM $ 0.0000406
+0.00%
$ 40,558 $ 7,293
Mar 17, 12 PM $ 0.0000363
+0.00%
$ 36,268 $ 4,627
Mar 17, 4 AM $ 0.0000368
+4.33%
$ 36,806 $ 978
Mar 16, 12 PM $ 0.0000369
-1.22%
$ 36,912 $ 7,853
Mar 16, 11 AM $ 0.0000372
+0.00%
$ 37,224 $ 7,811
Mar 16, 9 AM $ 0.0000376
+0.00%
$ 37,578 $ 7,650
Mar 16, 8 AM $ 0.0000384
+4.31%
$ 38,403 $ 7,300
Mar 16, 4 AM $ 0.0000368
+0.00%
$ 36,822 $ 6,710
Mar 16, 3 AM $ 0.000042
+0.00%
$ 42,018 $ 5,164
Mar 15, 9 PM $ 0.0000393
+0.00%
$ 39,258 $ 15,748
Mar 15, 8 PM $ 0.0000356
-22.01%
$ 35,601 $ 14,478
Mar 15, 5 PM $ 0.0000369
+0.00%
$ 36,902 $ 9,313
Mar 15, 3 AM $ 0.000038
+0.00%
$ 37,999 $ 7,649
Mar 14, 3 AM $ 0.0000423
+5.02%
$ 42,335 $ 3,227
Mar 14, 1 AM $ 0.0000387
+0.00%
$ 38,748 $ 9,210
Mar 14, 12 AM $ 0.0000401
+9.03%
$ 40,134 $ 8,848
Mar 13, 11 PM $ 0.0000367
+0.00%
$ 36,713 $ 7,115
Mar 13, 9 PM $ 0.0000364
+0.01%
$ 36,353 $ 6,808
Mar 13, 8 PM $ 0.0000349
-13.14%
$ 34,877 $ 6,402
Mar 13, 3 PM $ 0.0000418
+0.00%
$ 41,779 $ 3,903