EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.000126
-0.71%
$ 126,195 $ 625,806
Oct 26, 8 AM $ 0.000127
+4.14%
$ 127,010 $ 627,103
Oct 26, 7 AM $ 0.000128
+6.42%
$ 127,730 $ 634,935
Oct 26, 6 AM $ 0.000121
-4.15%
$ 121,089 $ 618,519
Oct 26, 5 AM $ 0.000126
+3.02%
$ 125,654 $ 617,519
Oct 26, 4 AM $ 0.000122
-1.38%
$ 122,091 $ 619,202
Oct 26, 3 AM $ 0.000125
-4.50%
$ 125,479 $ 620,137
Oct 26, 2 AM $ 0.000128
-13.11%
$ 128,449 $ 628,709
Oct 26, 1 AM $ 0.00015
+16.08%
$ 150,340 $ 630,463
Oct 26, 12 AM $ 0.000131
-0.89%
$ 131,112 $ 635,881
Oct 25, 11 PM $ 0.000132
+0.26%
$ 131,974 $ 621,478
Oct 25, 10 PM $ 0.000134
+4.41%
$ 133,536 $ 627,035
Oct 25, 9 PM $ 0.000129
-10.85%
$ 128,948 $ 618,147
Oct 25, 8 PM $ 0.000144
+2.90%
$ 144,096 $ 614,899
Oct 25, 7 PM $ 0.000143
-6.94%
$ 142,817 $ 616,556
Oct 25, 6 PM $ 0.000154
+3.16%
$ 154,306 $ 617,616
Oct 25, 5 PM $ 0.000152
-8.48%
$ 152,484 $ 610,343
Oct 25, 4 PM $ 0.000168
+6.78%
$ 167,859 $ 607,276
Oct 25, 3 PM $ 0.000155
-1.32%
$ 154,646 $ 604,917
Oct 25, 2 PM $ 0.000158
-8.50%
$ 158,162 $ 603,968
Oct 25, 1 PM $ 0.000172
+4.94%
$ 172,413 $ 604,748
Oct 25, 12 PM $ 0.00017
-6.73%
$ 169,619 $ 588,503
Oct 25, 11 AM $ 0.000182
+2.15%
$ 181,741 $ 593,510
Oct 25, 10 AM $ 0.000188
-8.90%
$ 188,251 $ 604,280
Oct 25, 9 AM $ 0.000205
+2.05%
$ 205,208 $ 600,522
Oct 25, 8 AM $ 0.000195
+11.23%
$ 195,053 $ 587,108
Oct 25, 7 AM $ 0.000173
+15.63%
$ 173,337 $ 588,817
Oct 25, 6 AM $ 0.00015
+1.89%
$ 149,770 $ 588,893
Oct 25, 5 AM $ 0.000149
+22.95%
$ 148,995 $ 584,747
Oct 25, 4 AM $ 0.000124
+2.72%
$ 123,543 $ 586,217
Oct 25, 3 AM $ 0.000118
+0.58%
$ 118,358 $ 579,985
Oct 25, 2 AM $ 0.000119
-1.59%
$ 118,661 $ 571,592
Oct 25, 1 AM $ 0.00012
+7.39%
$ 120,233 $ 565,302
Oct 25, 12 AM $ 0.00011
-1.74%
$ 110,402 $ 562,678
Oct 24, 11 PM $ 0.000114
-1.71%
$ 114,014 $ 559,276
Oct 24, 10 PM $ 0.000115
+7.17%
$ 115,021 $ 560,593
Oct 24, 9 PM $ 0.00011
+1.50%
$ 109,654 $ 556,230
Oct 24, 8 PM $ 0.000109
-15.52%
$ 108,845 $ 546,925
Oct 24, 7 PM $ 0.000133
+19.40%
$ 132,779 $ 539,498
Oct 24, 6 PM $ 0.000116
+5.55%
$ 115,504 $ 545,239
Oct 24, 5 PM $ 0.000107
-14.77%
$ 107,231 $ 550,085
Oct 24, 4 PM $ 0.000126
+10.67%
$ 125,676 $ 545,765
Oct 24, 3 PM $ 0.000113
-0.34%
$ 113,324 $ 546,681
Oct 24, 2 PM $ 0.000117
-8.75%
$ 116,906 $ 546,257
Oct 24, 1 PM $ 0.000128
+1.58%
$ 127,881 $ 544,997
Oct 24, 12 PM $ 0.000128
+1.86%
$ 128,238 $ 547,141
Oct 24, 11 AM $ 0.000125
+1.45%
$ 124,609 $ 547,491
Oct 24, 10 AM $ 0.000123
+6.09%
$ 123,399 $ 538,468
Oct 24, 9 AM $ 0.00012
+9.19%
$ 120,411 $ 536,077
Oct 24, 8 AM $ 0.000108
-0.04%
$ 107,503 $ 534,530