EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.000109
-8.62%
$ 106,336 $ 536,359
Oct 24, 6 AM $ 0.000118
+18.78%
$ 118,081 $ 541,440
Oct 24, 5 AM $ 0.0000962
+16.98%
$ 96,209 $ 531,748
Oct 24, 4 AM $ 0.0000821
-9.34%
$ 82,055 $ 517,784
Oct 24, 3 AM $ 0.00009
+3.71%
$ 89,956 $ 515,830
Oct 24, 2 AM $ 0.000087
+34.26%
$ 85,983 $ 518,077
Oct 24, 1 AM $ 0.0000636
-21.91%
$ 63,625 $ 503,545
Oct 24, 12 AM $ 0.0000802
+19.00%
$ 80,205 $ 512,929
Oct 23, 11 PM $ 0.0000651
-8.13%
$ 65,116 $ 504,619
Oct 23, 10 PM $ 0.0000708
+6.82%
$ 70,766 $ 497,033
Oct 23, 9 PM $ 0.0000675
-5.56%
$ 67,524 $ 497,844
Oct 23, 8 PM $ 0.0000715
+10.11%
$ 71,462 $ 500,893
Oct 23, 7 PM $ 0.0000658
-6.24%
$ 65,825 $ 504,680
Oct 23, 6 PM $ 0.00007
+0.69%
$ 70,007 $ 489,314
Oct 23, 5 PM $ 0.0000697
-5.96%
$ 69,653 $ 495,115
Oct 23, 4 PM $ 0.0000745
-5.63%
$ 74,490 $ 495,618
Oct 23, 3 PM $ 0.0000798
-3.67%
$ 79,765 $ 495,691
Oct 23, 2 PM $ 0.0000824
+0.54%
$ 82,368 $ 495,589
Oct 23, 1 PM $ 0.0000819
+4.60%
$ 81,890 $ 486,856
Oct 23, 12 PM $ 0.0000783
-18.44%
$ 78,347 $ 487,170
Oct 23, 11 AM $ 0.000096
+15.39%
$ 96,005 $ 486,318
Oct 23, 10 AM $ 0.0000829
+1.22%
$ 82,909 $ 485,332
Oct 23, 9 AM $ 0.0000825
+7.79%
$ 79,447 $ 488,760
Oct 23, 8 AM $ 0.0000767
+16.77%
$ 76,704 $ 484,057
Oct 23, 7 AM $ 0.0000677
-9.63%
$ 67,661 $ 476,967
Oct 23, 6 AM $ 0.0000756
+19.94%
$ 75,639 $ 476,013
Oct 23, 5 AM $ 0.0000624
-1.02%
$ 62,434 $ 472,969
Oct 23, 4 AM $ 0.0000633
-9.42%
$ 63,311 $ 465,789
Oct 23, 3 AM $ 0.0000705
-5.91%
$ 70,501 $ 475,785
Oct 23, 2 AM $ 0.0000721
+6.69%
$ 72,077 $ 471,229
Oct 23, 1 AM $ 0.0000691
-6.74%
$ 69,070 $ 461,613
Oct 23, 12 AM $ 0.0000729
+5.90%
$ 72,868 $ 474,043
Oct 22, 11 PM $ 0.0000705
+3.59%
$ 70,503 $ 468,360
Oct 22, 10 PM $ 0.000068
+8.70%
$ 67,955 $ 465,722
Oct 22, 9 PM $ 0.0000615
-4.34%
$ 61,500 $ 456,675
Oct 22, 8 PM $ 0.0000657
-0.41%
$ 65,690 $ 460,400
Oct 22, 7 PM $ 0.0000655
-2.28%
$ 65,450 $ 468,107
Oct 22, 6 PM $ 0.0000648
-0.78%
$ 64,843 $ 461,666
Oct 22, 5 PM $ 0.0000634
+1.40%
$ 63,409 $ 456,975
Oct 22, 4 PM $ 0.0000611
+8.82%
$ 61,062 $ 460,136
Oct 22, 3 PM $ 0.0000561
-0.52%
$ 56,128 $ 451,003
Oct 22, 2 PM $ 0.0000571
-2.92%
$ 57,104 $ 453,702
Oct 22, 1 PM $ 0.0000575
-5.61%
$ 57,514 $ 459,706
Oct 22, 12 PM $ 0.000059
-2.60%
$ 58,968 $ 463,981
Oct 22, 11 AM $ 0.0000596
-3.27%
$ 59,553 $ 459,402
Oct 22, 10 AM $ 0.0000606
+9.24%
$ 62,175 $ 453,027
Oct 22, 9 AM $ 0.0000561
+0.27%
$ 56,135 $ 448,409
Oct 22, 8 AM $ 0.0000564
+4.06%
$ 56,365 $ 449,176
Oct 22, 7 AM $ 0.000053
-1.16%
$ 52,998 $ 448,652
Oct 22, 6 AM $ 0.0000543
-3.42%
$ 54,292 $ 443,406