EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0000568
+0.94%
$ 56,763 $ 432,477
Oct 22, 4 AM $ 0.0000556
+6.14%
$ 54,884 $ 429,572
Oct 22, 3 AM $ 0.0000507
-16.06%
$ 50,661 $ 407,683
Oct 22, 2 AM $ 0.0000623
-3.34%
$ 62,284 $ 419,401
Oct 22, 1 AM $ 0.0000643
+7.53%
$ 64,309 $ 414,836
Oct 22, 12 AM $ 0.0000605
-2.71%
$ 60,489 $ 406,372
Oct 21, 11 PM $ 0.0000634
+19.89%
$ 63,395 $ 416,614
Oct 21, 10 PM $ 0.0000524
-18.55%
$ 52,413 $ 411,499
Oct 21, 9 PM $ 0.0000656
+8.71%
$ 65,597 $ 411,783
Oct 21, 8 PM $ 0.0000592
+5.47%
$ 59,246 $ 408,235
Oct 21, 7 PM $ 0.0000556
-14.68%
$ 55,606 $ 403,092
Oct 21, 6 PM $ 0.0000669
+3.76%
$ 66,902 $ 407,655
Oct 21, 5 PM $ 0.0000675
+0.08%
$ 67,509 $ 400,668
Oct 21, 4 PM $ 0.0000673
+9.07%
$ 67,269 $ 402,165
Oct 21, 3 PM $ 0.000062
+23.48%
$ 62,039 $ 389,967
Oct 21, 2 PM $ 0.00005
+2.38%
$ 49,966 $ 383,924
Oct 21, 1 PM $ 0.0000485
-3.53%
$ 48,526 $ 377,692
Oct 21, 12 PM $ 0.0000514
-6.84%
$ 52,815 $ 378,621
Oct 21, 11 AM $ 0.0000553
+6.28%
$ 55,308 $ 377,981
Oct 21, 10 AM $ 0.0000518
+5.56%
$ 49,990 $ 373,299
Oct 21, 9 AM $ 0.0000488
-11.41%
$ 48,778 $ 362,416
Oct 21, 8 AM $ 0.0000545
-10.88%
$ 54,452 $ 358,946
Oct 21, 7 AM $ 0.0000617
+21.15%
$ 61,687 $ 352,874
Oct 21, 6 AM $ 0.0000517
+3.99%
$ 51,719 $ 352,542
Oct 21, 5 AM $ 0.00005
-20.02%
$ 49,988 $ 341,324
Oct 21, 4 AM $ 0.0000611
+17.88%
$ 61,074 $ 339,687
Oct 21, 3 AM $ 0.0000499
+2.69%
$ 49,896 $ 336,465
Oct 21, 2 AM $ 0.0000481
+0.58%
$ 47,726 $ 342,403
Oct 21, 1 AM $ 0.0000474
-13.80%
$ 47,449 $ 327,632
Oct 21, 12 AM $ 0.0000538
+17.49%
$ 53,786 $ 317,435
Oct 20, 11 PM $ 0.0000461
+1.70%
$ 46,073 $ 307,705
Oct 20, 10 PM $ 0.0000448
+2.57%
$ 44,791 $ 304,117
Oct 20, 9 PM $ 0.0000429
+36.01%
$ 42,918 $ 305,460
Oct 20, 8 PM $ 0.0000308
+64.05%
$ 30,839 $ 299,441
Oct 20, 7 PM $ 0.0000186
+217.29%
$ 18,626 $ 291,940
Oct 20, 6 PM $ 0.0₅598
+1.59%
$ 5,981 $ 279,294
Oct 20, 5 PM $ 0.0₅552
-6.75%
$ 5,524 $ 272,126
Oct 20, 4 PM $ 0.0₅622
+14.94%
$ 6,219 $ 265,386
Oct 20, 3 PM $ 0.0₅524
-15.03%
$ 5,235 $ 260,396
Oct 20, 2 PM $ 0.0₅598
+14.33%
$ 5,984 $ 262,382
Oct 20, 1 PM $ 0.0₅555
-1.92%
$ 5,546 $ 258,776
Oct 20, 12 PM $ 0.0₅532
-9.92%
$ 5,716 $ 250,647
Oct 20, 11 AM $ 0.0₅586
+8.03%
$ 5,857 $ 264,943
Oct 20, 10 AM $ 0.0₅548
+0.67%
$ 5,399 $ 252,940
Oct 20, 9 AM $ 0.0₅51
+0.00%
$ 5,102 $ 259,373
Oct 20, 7 AM $ 0.0₅463
-18.51%
$ 4,812 $ 250,345
Oct 20, 6 AM $ 0.0₅566
+4.55%
$ 5,662 $ 250,783
Oct 20, 5 AM $ 0.0₅581
+28.18%
$ 5,814 $ 248,706
Oct 20, 4 AM $ 0.0₅509
+13.52%
$ 5,087 $ 242,057
Oct 20, 3 AM $ 0.0₅456
+2.22%
$ 4,561 $ 235,675