EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0₅492
-11.80%
$ 4,922 $ 231,158
Oct 20, 1 AM $ 0.0₅545
+11.38%
$ 5,454 $ 230,169
Oct 20, 12 AM $ 0.0₅472
-4.13%
$ 4,721 $ 222,502
Oct 19, 11 PM $ 0.0₅448
-23.59%
$ 4,521 $ 222,989
Oct 19, 10 PM $ 0.0₅572
+2.82%
$ 5,721 $ 225,053
Oct 19, 9 PM $ 0.0₅524
-11.82%
$ 5,235 $ 217,542
Oct 19, 8 PM $ 0.0₅553
-2.48%
$ 5,531 $ 213,492
Oct 19, 7 PM $ 0.0₅534
+5.36%
$ 5,429 $ 207,704
Oct 19, 6 PM $ 0.0₅512
-6.84%
$ 5,122 $ 202,102
Oct 19, 5 PM $ 0.0₅518
-9.48%
$ 5,513 $ 207,537
Oct 19, 4 PM $ 0.0₅6
+36.18%
$ 5,996 $ 197,915
Oct 19, 3 PM $ 0.0₅451
+0.00%
$ 4,511 $ 190,444
Oct 19, 11 AM $ 0.0₅442
+0.00%
$ 4,423 $ 188,452
Oct 19, 9 AM $ 0.0₅474
+8.40%
$ 4,740 $ 199,516
Oct 19, 5 AM $ 0.0₅439
+0.21%
$ 4,386 $ 192,607
Oct 19, 4 AM $ 0.0₅454
+5.12%
$ 4,544 $ 189,629
Oct 19, 3 AM $ 0.0₅466
+6.58%
$ 4,656 $ 186,014
Oct 19, 2 AM $ 0.0₅473
+2.76%
$ 4,727 $ 186,738
Oct 19, 1 AM $ 0.0₅478
+6.00%
$ 4,783 $ 184,128
Oct 19, 12 AM $ 0.0₅473
-7.77%
$ 4,727 $ 181,117
Oct 18, 11 PM $ 0.0₅484
+7.43%
$ 4,838 $ 180,470
Oct 18, 10 PM $ 0.0₅456
+0.26%
$ 4,623 $ 183,549
Oct 18, 9 PM $ 0.0₅479
+7.58%
$ 4,789 $ 184,932
Oct 18, 8 PM $ 0.0₅471
-11.17%
$ 4,713 $ 179,145
Oct 18, 7 PM $ 0.0₅548
+11.92%
$ 5,482 $ 174,596
Oct 18, 6 PM $ 0.0₅47
+11.95%
$ 4,631 $ 161,077
Oct 18, 5 PM $ 0.0₅432
-36.84%
$ 4,086 $ 158,840
Oct 18, 4 PM $ 0.0₅676
+52.54%
$ 7,173 $ 159,757
Oct 18, 3 PM $ 0.0₅482
+5.16%
$ 4,818 $ 159,320
Oct 18, 2 PM $ 0.0₅494
+10.43%
$ 5,068 $ 153,425
Oct 18, 1 PM $ 0.0₅463
+0.95%
$ 4,630 $ 146,031
Oct 18, 12 PM $ 0.0₅451
-7.19%
$ 4,140 $ 142,416
Oct 18, 11 AM $ 0.0₅448
-0.63%
$ 4,475 $ 145,015
Oct 18, 10 AM $ 0.0₅429
+3.48%
$ 4,286 $ 142,340
Oct 18, 9 AM $ 0.0₅43
-1.70%
$ 4,300 $ 136,155
Oct 18, 8 AM $ 0.0₅414
+0.09%
$ 4,144 $ 137,689
Oct 18, 7 AM $ 0.0₅417
+0.65%
$ 4,594 $ 131,314
Oct 18, 6 AM $ 0.0₅455
-0.80%
$ 4,551 $ 128,509
Oct 18, 5 AM $ 0.0₅454
-11.72%
$ 4,543 $ 125,441
Oct 18, 4 AM $ 0.0₅464
+10.83%
$ 4,342 $ 123,823
Oct 18, 3 AM $ 0.0₅431
+3.86%
$ 4,206 $ 122,153
Oct 18, 2 AM $ 0.0₅448
-0.85%
$ 4,476 $ 118,517
Oct 18, 1 AM $ 0.0₅471
+0.00%
$ 4,711 $ 115,367
Oct 17, 10 PM $ 0.0₅489
+7.39%
$ 4,888 $ 119,193
Oct 17, 9 PM $ 0.0₅488
+16.69%
$ 4,650 $ 116,104
Oct 17, 8 PM $ 0.0₅44
-14.60%
$ 4,398 $ 114,395
Oct 17, 7 PM $ 0.0₅469
+13.45%
$ 4,690 $ 110,509
Oct 17, 6 PM $ 0.0₅449
-3.72%
$ 4,486 $ 107,782
Oct 17, 5 PM $ 0.0₅469
+2.82%
$ 4,688 $ 106,298
Oct 17, 4 PM $ 0.0₅417
-14.09%
$ 4,166 $ 103,896