EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0₅417
-14.09%
$ 4,166 $ 103,896
Oct 17, 3 PM $ 0.0₅477
-10.96%
$ 4,767 $ 100,521
Oct 17, 2 PM $ 0.0₅518
+21.63%
$ 5,181 $ 96,889
Oct 17, 1 PM $ 0.0₅399
-19.88%
$ 4,027 $ 92,732
Oct 17, 12 PM $ 0.0₅558
+22.42%
$ 5,580 $ 87,496
Oct 17, 10 AM $ 0.0₅452
+11.58%
$ 4,515 $ 86,357
Oct 17, 9 AM $ 0.0₅446
+8.37%
$ 4,463 $ 85,181
Oct 17, 8 AM $ 0.0₅396
-9.84%
$ 4,218 $ 84,206
Oct 17, 7 AM $ 0.0₅448
+0.58%
$ 4,481 $ 85,183
Oct 17, 6 AM $ 0.0₅448
+12.22%
$ 4,480 $ 85,009
Oct 17, 5 AM $ 0.0₅422
-0.62%
$ 4,224 $ 83,190
Oct 17, 4 AM $ 0.0₅453
+11.17%
$ 4,283 $ 80,856
Oct 17, 3 AM $ 0.0₅412
-16.97%
$ 4,116 $ 80,337
Oct 17, 2 AM $ 0.0₅506
+26.92%
$ 5,183 $ 78,731
Oct 17, 1 AM $ 0.0₅424
-15.80%
$ 4,241 $ 74,011
Oct 17, 12 AM $ 0.0₅49
+15.32%
$ 4,901 $ 68,703
Oct 16, 11 PM $ 0.0₅43
+0.34%
$ 4,265 $ 66,332
Oct 16, 10 PM $ 0.0₅402
+1.62%
$ 4,020 $ 62,927
Oct 16, 9 PM $ 0.0₅404
+2.74%
$ 4,418 $ 58,971
Oct 16, 8 PM $ 0.0₅404
-3.51%
$ 3,859 $ 54,135
Oct 16, 7 PM $ 0.0₅425
+7.36%
$ 4,248 $ 51,530
Oct 16, 6 PM $ 0.0₅391
-16.25%
$ 3,965 $ 47,886
Oct 16, 5 PM $ 0.0₅453
-8.99%
$ 4,119 $ 45,277
Oct 16, 4 PM $ 0.0₅474
+16.02%
$ 4,617 $ 40,820
Oct 16, 3 PM $ 0.0₅445
+12.30%
$ 4,446 $ 38,096
Oct 16, 2 PM $ 0.0₅391
-3.25%
$ 4,278 $ 35,463
Oct 16, 1 PM $ 0.0₅45
-1.71%
$ 4,499 $ 34,084
Oct 16, 12 PM $ 0.0₅499
+14.07%
$ 4,287 $ 31,001
Oct 16, 11 AM $ 0.0₅47
+16.35%
$ 4,699 $ 28,559
Oct 16, 10 AM $ 0.0₅415
-4.57%
$ 4,149 $ 25,217
Oct 16, 9 AM $ 0.0₅425
+2.28%
$ 4,249 $ 23,250
Oct 16, 8 AM $ 0.0₅459
+11.89%
$ 4,115 $ 22,820
Oct 16, 7 AM $ 0.0₅42
+1.97%
$ 4,201 $ 20,849
Oct 16, 6 AM $ 0.0₅428
+3.00%
$ 4,275 $ 19,474
Oct 16, 5 AM $ 0.0₅415
-3.28%
$ 4,153 $ 18,418
Oct 16, 4 AM $ 0.0₅409
-2.14%
$ 4,439 $ 16,817
Oct 16, 3 AM $ 0.0₅427
-0.57%
$ 4,268 $ 16,194
Oct 16, 2 AM $ 0.0₅436
+4.47%
$ 4,359 $ 16,043
Oct 16, 1 AM $ 0.0₅427
+2.72%
$ 4,265 $ 14,026
Oct 16, 12 AM $ 0.0₅458
-9.73%
$ 4,583 $ 13,114
Oct 15, 11 PM $ 0.0₅495
+19.16%
$ 4,952 $ 11,382
Oct 15, 10 PM $ 0.0₅448
-9.74%
$ -- $ 10,311
Oct 15, 9 PM $ 0.0₅495
-38.27%
$ -- $ 8,511
Oct 15, 8 PM $ 0.0₅805
+83.74%
$ -- $ 3,768
Oct 15, 7 PM $ 0.0₅409
-2.14%
$ -- $ 1,248
Oct 15, 8 AM $ 0.0₅44
+1.49%
$ -- $ 58,154
Oct 15, 7 AM $ 0.0₅397
-40.97%
$ -- $ 58,392
Oct 15, 6 AM $ 0.0₅699
+39.81%
$ -- $ 54,100
Oct 15, 5 AM $ 0.0₅519
+0.00%
$ -- $ 51,034
Oct 14, 8 PM $ 0.0₅401
+1.17%
$ -- $ 22,520