EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0000119
+0.00%
$ 11,862 $ 1,225
Jul 23, 12 PM $ 0.000013
+0.00%
$ 13,009 $ 1,097
Jul 23, 8 AM $ 0.0000125
+0.00%
$ 12,492 $ 923
Jul 23, 6 AM $ 0.0000114
+0.00%
$ 11,420 $ 995
Jul 23, 5 AM $ 0.0000117
+0.00%
$ 11,698 $ 952
Jul 23, 3 AM $ 0.0000112
-0.44%
$ 11,160 $ 943
Jul 22, 8 PM $ 0.0000109
+0.00%
$ 10,923 $ 813
Jul 22, 4 PM $ 0.0000114
+0.00%
$ 11,380 $ 675
Jul 22, 11 AM $ 0.0000106
+0.00%
$ 10,648 $ 1,201
Jul 22, 9 AM $ 0.0000104
+0.00%
$ 10,427 $ 1,363
Jul 22, 8 AM $ 0.0000111
+0.00%
$ 11,097 $ 1,198
Jul 22, 5 AM $ 0.0000103
+0.00%
$ 10,282 $ 1,040
Jul 22, 3 AM $ 0.0000109
+0.00%
$ 10,890 $ 922
Jul 21, 10 PM $ 0.0000104
+0.00%
$ 10,438 $ 912
Jul 21, 2 PM $ 0.0000104
+8.05%
$ 10,423 $ 1,121
Jul 21, 11 AM $ 0.0000108
+0.00%
$ 10,812 $ 744
Jul 21, 10 AM $ 0.0000109
+0.00%
$ 10,909 $ 401
Jul 21, 9 AM $ 0.0₅973
+0.00%
$ 9,733 $ 385
Jul 20, 10 PM $ 0.0₅896
+0.00%
$ 8,957 $ 183
Jul 20, 8 PM $ 0.0₅969
+0.00%
$ 9,686 $ 9
Jul 18, 3 AM $ 0.0₅883
+0.00%
$ 8,827 $ 1,040
Jul 17, 11 PM $ 0.0₅853
+0.00%
$ 8,529 $ 1,501
Jul 17, 8 PM $ 0.0₅953
+0.00%
$ 9,531 $ 1,234
Jul 17, 4 PM $ 0.0₅875
-7.18%
$ 8,752 $ 1,035
Jul 17, 8 AM $ 0.0₅868
+0.00%
$ 8,684 $ 1,232
Jul 17, 3 AM $ 0.0₅859
+0.00%
$ -- $ 1,046
Jul 17, 1 AM $ 0.0₅951
-7.15%
$ 9,510 $ 1,021
Jul 16, 2 PM $ 0.0₅877
+0.00%
$ 8,768 $ 519
Jul 16, 1 PM $ 0.0₅922
+0.00%
$ 9,217 $ 240
Jul 16, 5 AM $ 0.0₅803
+0.00%
$ 8,028 $ 595
Jul 15, 7 PM $ 0.0₅781
+0.00%
$ 7,805 $ 837
Jul 15, 9 AM $ 0.0₅798
+0.00%
$ 7,978 $ 1,195
Jul 15, 8 AM $ 0.0₅796
+0.00%
$ 7,960 $ 1,071
Jul 15, 7 AM $ 0.0₅759
+0.00%
$ 7,592 $ 731
Jul 15, 5 AM $ 0.0₅876
+0.00%
$ 8,764 $ 385
Jul 14, 12 PM $ 0.0₅751
+0.00%
$ 7,508 $ 865
Jul 14, 10 AM $ 0.0₅799
+0.00%
$ 7,986 $ 661
Jul 13, 7 PM $ 0.0₅684
+0.00%
$ 6,842 $ 907
Jul 13, 5 PM $ 0.0₅723
-11.43%
$ 7,226 $ 1,022
Jul 13, 3 AM $ 0.0₅687
+0.00%
$ 6,867 $ 1,382
Jul 12, 9 PM $ 0.0₅734
+0.00%
$ 7,337 $ 1,197
Jul 12, 6 PM $ 0.0₅763
+12.72%
$ 7,630 $ 1,142
Jul 12, 4 PM $ 0.0₅667
-2.23%
$ 6,668 $ 1,088
Jul 12, 2 PM $ 0.0₅717
+0.00%
$ 7,167 $ 1,099
Jul 12, 7 AM $ 0.0₅759
+0.00%
$ 7,591 $ 746
Jul 12, 6 AM $ 0.0₅642
+0.00%
$ 6,415 $ 562
Jul 11, 9 PM $ 0.0₅54
+0.00%
$ 5,401 $ 559
Jul 11, 6 PM $ 0.0₅546
+0.00%
$ 5,460 $ 305
Jul 11, 3 PM $ 0.0₅637
+0.00%
$ 6,370 $ 48
Jul 11, 6 AM $ 0.0₅543
+0.00%
$ 5,434 $ 838