EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000459
+4.41%
$ 45,904 $ 2,963
Mar 13, 1 PM $ 0.0000423
+0.00%
$ 42,328 $ 1,297
Mar 12, 9 PM $ 0.0000437
+0.00%
$ 43,669 $ 14,753
Mar 12, 7 PM $ 0.0000429
+0.00%
$ 42,901 $ 11,508
Mar 12, 6 PM $ 0.0000454
+2.11%
$ 45,405 $ 11,071
Mar 12, 5 PM $ 0.0000472
+0.00%
$ 47,220 $ 6,263
Mar 12, 1 PM $ 0.0000458
+4.06%
$ 45,800 $ 4,369
Mar 12, 12 PM $ 0.0000447
+0.00%
$ 44,687 $ 3,498
Mar 12, 5 AM $ 0.000041
+0.00%
$ 40,976 $ 7,956
Mar 12, 3 AM $ 0.0000397
+0.00%
$ 39,677 $ 6,771
Mar 12, 2 AM $ 0.0000401
+0.00%
$ -- $ 18,865
Mar 12, 1 AM $ 0.0000449
+5.84%
$ 44,924 $ 17,116
Mar 11, 6 PM $ 0.0000341
-0.18%
$ 34,086 $ 10,941
Mar 11, 2 PM $ 0.0000332
+0.77%
$ 33,185 $ 9,398
Mar 11, 1 PM $ 0.0000322
-4.55%
$ 32,236 $ 9,166
Mar 11, 12 PM $ 0.0000352
+0.00%
$ 35,239 $ 8,053
Mar 11, 11 AM $ 0.000032
+0.82%
$ 32,033 $ 6,845
Mar 11, 10 AM $ 0.0000342
+0.00%
$ 34,165 $ 6,127
Mar 11, 8 AM $ 0.0000331
-0.35%
$ 33,131 $ 4,760
Mar 11, 7 AM $ 0.000031
+1.28%
$ 30,956 $ 2,920
Mar 11, 6 AM $ 0.0000306
+0.00%
$ 30,647 $ 2,688
Mar 11, 5 AM $ 0.0000296
-11.65%
$ 29,618 $ 2,567
Mar 11, 12 AM $ 0.0000308
+0.00%
$ 30,775 $ 13,749
Mar 10, 10 PM $ 0.0000267
+4.91%
$ 26,702 $ 11,597
Mar 10, 9 PM $ 0.0000255
+2.77%
$ 25,478 $ 11,139
Mar 10, 8 PM $ 0.0000246
+0.00%
$ 24,580 $ 10,555
Mar 10, 4 PM $ 0.0000242
+0.00%
$ 24,241 $ 9,770
Mar 10, 2 PM $ 0.0000241
+0.00%
$ 24,146 $ 8,835
Mar 10, 12 PM $ 0.0000218
+0.00%
$ 21,761 $ 7,936
Mar 10, 10 AM $ 0.0000223
+0.00%
$ 22,327 $ 6,916
Mar 10, 9 AM $ 0.0000204
+0.00%
$ 20,379 $ 6,349
Mar 10, 8 AM $ 0.0000214
+8.89%
$ 21,417 $ 5,912
Mar 10, 7 AM $ 0.0000197
+2.20%
$ 19,741 $ 3,678
Mar 10, 6 AM $ 0.0000202
+0.00%
$ 20,192 $ 3,053
Mar 10, 5 AM $ 0.0000195
-8.71%
$ 19,548 $ 2,533
Mar 9, 7 PM $ 0.0000185
+0.00%
$ 18,500 $ 1,363
Mar 9, 6 PM $ 0.0000192
-5.68%
$ 19,233 $ 1,012
Mar 7, 4 PM $ 0.0₅694
-12.97%
$ 6,938 $ 1,816
Mar 7, 2 PM $ 0.0₅779
+0.00%
$ 7,788 $ 647
Feb 26, 10 AM $ 0.0₅718
+0.00%
$ 7,182 $ 3,128
Feb 26, 9 AM $ 0.0₅678
-4.06%
$ 6,784 $ 2,997
Feb 26, 7 AM $ 0.0₅685
+0.00%
$ 6,848 $ 1,588
Feb 26, 6 AM $ 0.0₅681
-4.42%
$ 6,814 $ 1,407
Feb 26, 5 AM $ 0.0₅708
+4.45%
$ 7,084 $ 652
Feb 26, 1 AM $ 0.0₅724
-13.99%
$ 7,245 $ 7,382
Feb 26, 12 AM $ 0.0₅727
-3.47%
$ 7,270 $ 6,361
Feb 25, 11 PM $ 0.0₅68
+0.00%
$ 6,796 $ 5,633
Feb 25, 7 PM $ 0.0₅759
+10.78%
$ 7,590 $ 4,730
Feb 25, 5 PM $ 0.0₅697
+0.00%
$ 6,967 $ 4,182
Feb 25, 2 PM $ 0.0₅656
+0.00%
$ 6,558 $ 3,101