EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0₅547
+0.00%
$ 5,467 $ 1,088
Jul 10, 12 PM $ 0.0₅544
-7.18%
$ 5,438 $ 1,829
Jul 10, 11 AM $ 0.0₅541
+0.00%
$ 5,411 $ 1,573
Jul 10, 10 AM $ 0.0₅586
-12.00%
$ 5,860 $ 1,359
Jul 10, 9 AM $ 0.0₅7
+0.00%
$ 7,003 $ 1,139
Jul 10, 5 AM $ 0.0₅649
+0.00%
$ 6,490 $ 945
Jul 10, 1 AM $ 0.0₅547
+0.00%
$ 5,472 $ 775
Jul 9, 10 PM $ 0.0₅608
+0.00%
$ 6,076 $ 777
Jul 9, 4 PM $ 0.0₅524
+0.00%
$ 5,238 $ 666
Jul 9, 2 PM $ 0.0₅543
+0.00%
$ 5,431 $ 739
Jul 9, 12 PM $ 0.0₅514
+0.00%
$ 5,137 $ 466
Jul 9, 7 AM $ 0.0₅608
+0.00%
$ 6,078 $ 384
Jul 9, 2 AM $ 0.406
+0.00%
$ -- $ 36.46 million
Jul 8, 11 PM $ 0.404
+0.00%
$ 403.55 million $ 23.27 million
Jul 8, 3 PM $ 0.348
+0.00%
$ 347.72 million $ 11.3 million
Jul 8, 2 AM $ 0.365
+0.00%
$ 364.82 million $ 29.16 million
Jul 7, 8 AM $ 0.33
+0.00%
$ 329.93 million $ 57.58 million
Jul 7, 7 AM $ 0.362
+0.00%
$ 362.35 million $ 49.87 million
Jul 7, 3 AM $ 0.4
+0.00%
$ 400.09 million $ 39.83 million
Jul 6, 9 PM $ 0.355
-11.80%
$ 354.62 million $ 29.52 million
Jul 6, 8 PM $ 0.374
+13.45%
$ 374.21 million $ 16.66 million
Jul 6, 4 PM $ 0.331
+0.00%
$ 331.47 million $ 15.16 million
Jul 5, 5 AM $ 0.293
+0.00%
$ 293.01 million $ 34.56 million
Jul 5, 2 AM $ 0.332
+0.00%
$ 331.55 million $ 28.21 million
Jul 5, 1 AM $ 0.314
+0.00%
$ 313.81 million $ 21.03 million
Jul 4, 4 AM $ 0.291
+0.00%
$ 290.53 million $ 80.8 million
Jul 3, 10 PM $ 0.298
+0.00%
$ 297.82 million $ 82.49 million
Jul 2, 12 PM $ 0.277
+0.00%
$ 276.61 million $ 29.95 million
Jul 2, 5 AM $ 0.268
+0.00%
$ 268.22 million $ 54.3 million
Jul 2, 1 AM $ 0.253
+0.00%
$ 252.79 million $ 55.74 million
Jul 1, 7 AM $ 0.28
+0.00%
$ 279.77 million $ 59.83 million
Jun 30, 11 PM $ 0.284
+0.00%
$ -- $ 48.09 million
Jun 30, 10 PM $ 0.241
+0.00%
$ 241.5 million $ 36.39 million
Jun 29, 8 PM $ 0.201
+0.00%
$ 200.75 million $ 9.59 million
Jun 26, 1 AM $ 0.149
+0.00%
$ 149.26 million $ 15.95 million
Jun 26, 12 AM $ 0.158
+0.00%
$ 157.82 million $ 13.18 million
Jun 23, 3 PM $ 0.157
+0.00%
$ 157.38 million $ 12.43 million
Jun 19, 5 PM $ 0.091
+0.00%
$ 91.04 million $ 9.16 million
Jun 17, 3 PM $ 0.0743
+0.00%
$ 74.35 million $ 4.3 million
Jun 10, 4 PM $ 0.0394
-7.33%
$ 39.35 million $ 4.39 million
Jun 9, 5 AM $ 0.0302
+0.00%
$ 30.2 million $ 498,801
Jun 8, 3 AM $ 0.0317
+0.00%
$ 31.68 million $ 3.24 million
Jun 8, 2 AM $ 0.033
+0.00%
$ 33.04 million $ 2.76 million
Jun 7, 1 AM $ 0.0275
+0.00%
$ 27.47 million $ 2.3 million
Jun 6, 11 PM $ 0.0293
+0.00%
$ 29.27 million $ 1.12 million
Jun 3, 7 AM $ 0.0179
-0.91%
$ 17.87 million $ 2.77 million
Jun 2, 1 PM $ 0.0167
+0.00%
$ 16.73 million $ 393,919
Jun 1, 12 PM $ 0.019
+0.00%
$ 18.95 million $ 4.63 million
Jun 1, 11 AM $ 0.021
+0.00%
$ 20.96 million $ 4.04 million
May 31, 9 PM $ 0.0322
+0.00%
$ 32.22 million $ 2.24 million