EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₅692
+0.00%
$ 6,923 $ 2,612
Feb 25, 10 AM $ 0.0₅66
+1.32%
$ 6,604 $ 2,061
Feb 25, 9 AM $ 0.0₅664
+1.49%
$ 6,639 $ 1,993
Feb 25, 5 AM $ 0.0₅697
-7.05%
$ 6,972 $ 725
Feb 25, 2 AM $ 0.0₅727
+13.69%
$ 7,271 $ 9,303
Feb 24, 8 PM $ 0.0₅64
-3.99%
$ 6,397 $ 8,297
Feb 24, 1 PM $ 0.0₅729
+14.21%
$ 7,293 $ 7,462
Feb 24, 12 PM $ 0.0₅666
+0.00%
$ 6,665 $ 7,069
Feb 24, 10 AM $ 0.0₅672
+0.00%
$ 6,721 $ 6,962
Feb 24, 9 AM $ 0.0₅742
+0.00%
$ 7,418 $ 6,794
Feb 24, 2 AM $ 0.0₅637
+0.00%
$ 6,374 $ 4,748
Feb 24, 1 AM $ 0.0₅679
+0.00%
$ 6,791 $ 4,762
Feb 23, 7 PM $ 0.0₅661
+0.00%
$ 6,607 $ 4,325
Feb 23, 6 PM $ 0.0₅711
+10.23%
$ 7,112 $ 4,089
Feb 23, 5 PM $ 0.0₅679
+1.32%
$ 6,787 $ 3,774
Feb 23, 4 PM $ 0.0₅67
+0.00%
$ 6,698 $ 3,155
Feb 23, 2 PM $ 0.0₅661
-3.57%
$ 6,613 $ 2,722
Feb 23, 11 AM $ 0.0₅675
+0.00%
$ 6,753 $ 2,045
Feb 23, 8 AM $ 0.0₅647
+0.00%
$ 6,468 $ 1,675
Feb 23, 7 AM $ 0.0₅653
+0.78%
$ 6,532 $ 1,643
Feb 23, 6 AM $ 0.0₅658
-7.39%
$ 6,583 $ 1,588
Feb 23, 5 AM $ 0.0₅64
-0.36%
$ 6,405 $ 511
Feb 23, 4 AM $ 0.0₅678
+5.46%
$ 6,779 $ 320
Feb 23, 3 AM $ 0.0₅657
-0.51%
$ 6,572 $ 827
Feb 23, 12 AM $ 0.0₅683
+3.21%
$ 6,833 $ 720
Feb 22, 9 PM $ 0.0₅695
+0.00%
$ 6,945 $ 516
Feb 22, 6 PM $ 0.0₅694
+0.00%
$ 6,940 $ 328
Feb 22, 12 PM $ 0.0₅677
+0.00%
$ 6,773 $ 601
Feb 22, 4 AM $ 0.0₅711
+0.00%
$ 7,109 $ 130
Feb 21, 6 PM $ 0.0₅732
+0.00%
$ 7,321 $ 346
Feb 21, 4 PM $ 0.0₅68
+0.87%
$ 6,801 $ 153
Feb 21, 3 PM $ 0.0₅682
+0.00%
$ 6,821 $ 83
Feb 21, 12 PM $ 0.0₅701
+0.00%
$ 7,008 $ 3,194
Feb 21, 6 AM $ 0.0₅697
-6.56%
$ 6,971 $ 2,734
Feb 21, 4 AM $ 0.0₅699
+0.00%
$ 6,991 $ 1,724
Feb 20, 11 PM $ 0.0₅703
+0.00%
$ 7,033 $ 968
Feb 20, 9 PM $ 0.0₅697
+0.00%
$ 6,972 $ 728
Feb 20, 5 PM $ 0.0₅676
+0.00%
$ 6,758 $ 578
Feb 20, 10 AM $ 0.0₅673
-4.53%
$ 6,730 $ 4,610
Feb 20, 5 AM $ 0.0₅664
+0.00%
$ 6,636 $ 3,897
Feb 20, 4 AM $ 0.0₅72
+10.25%
$ 7,204 $ 3,754
Feb 20, 3 AM $ 0.0₅736
+4.44%
$ 7,361 $ 3,260
Feb 19, 11 PM $ 0.0₅719
+0.00%
$ 7,190 $ 1,908
Feb 19, 2 PM $ 0.0₅724
+2.95%
$ 7,236 $ 408
Feb 19, 1 PM $ 0.0₅656
+0.43%
$ 6,563 $ 89
Feb 19, 12 PM $ 0.0₅673
+1.93%
$ 6,732 $ 7,860
Feb 19, 3 AM $ 0.0₅66
+1.00%
$ 6,599 $ 5,711
Feb 19, 2 AM $ 0.0₅674
-1.98%
$ 6,743 $ 5,636
Feb 18, 11 PM $ 0.0₅684
-5.67%
$ 6,841 $ 4,631
Feb 18, 8 AM $ 0.0₅672
+0.00%
$ 6,725 $ 1,010