EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₅667
+1.32%
$ 6,672 $ 936
Feb 18, 6 AM $ 0.0₅714
+8.16%
$ 7,139 $ 732
Feb 18, 3 AM $ 0.0₅702
+6.98%
$ 7,017 $ 396
Feb 18, 2 AM $ 0.0₅663
-7.72%
$ 6,627 $ 5,450
Feb 18, 12 AM $ 0.0₅667
-2.81%
$ 6,665 $ 5,011
Feb 17, 11 PM $ 0.0₅716
+2.28%
$ 7,160 $ 4,807
Feb 17, 9 PM $ 0.0₅694
+0.00%
$ 6,942 $ 3,404
Feb 17, 8 PM $ 0.0₅712
+0.00%
$ 7,119 $ 3,110
Feb 17, 1 PM $ 0.0₅666
+1.28%
$ 6,810 $ 1,993
Feb 17, 12 PM $ 0.0₅702
+0.00%
$ 7,024 $ 1,289
Feb 17, 10 AM $ 0.0₅662
+1.04%
$ 6,615 $ 1,118
Feb 17, 9 AM $ 0.0₅659
-3.57%
$ 6,588 $ 1,078
Feb 17, 4 AM $ 0.0₅671
+0.00%
$ 6,712 $ 835
Feb 17, 2 AM $ 0.0₅671
+0.00%
$ 6,711 $ 7,621
Feb 16, 11 PM $ 0.0₅67
+0.00%
$ 6,703 $ 7,526
Feb 16, 9 PM $ 0.0₅656
+0.00%
$ 6,558 $ 7,326
Feb 16, 8 PM $ 0.0₅661
+0.00%
$ 6,608 $ 7,156
Feb 16, 6 PM $ 0.0₅661
+0.53%
$ 6,606 $ 7,128
Feb 16, 5 PM $ 0.0₅714
+8.58%
$ 7,141 $ 6,100
Feb 16, 4 PM $ 0.0₅694
+6.14%
$ 6,943 $ 5,689
Feb 16, 3 PM $ 0.0₅722
+8.13%
$ 7,216 $ 5,062
Feb 16, 2 PM $ 0.0₅664
-2.64%
$ 6,637 $ 4,784
Feb 16, 1 PM $ 0.0₅661
+0.34%
$ 6,614 $ 4,635
Feb 16, 12 PM $ 0.0₅663
+0.00%
$ 6,631 $ 4,316
Feb 16, 10 AM $ 0.0₅768
+0.00%
$ -- $ 3,958
Feb 16, 9 AM $ 0.0₅664
-3.73%
$ 6,637 $ 3,612
Feb 16, 7 AM $ 0.0₅731
+11.44%
$ 7,311 $ 3,147
Feb 16, 6 AM $ 0.0₅661
+0.00%
$ 6,609 $ 2,462
Feb 16, 5 AM $ 0.0₅683
+1.95%
$ 6,829 $ 2,463
Feb 16, 3 AM $ 0.0₅658
-0.17%
$ 6,583 $ 2,280
Feb 16, 2 AM $ 0.0₅652
-0.03%
$ 6,516 $ 3,064
Feb 16, 1 AM $ 0.0₅691
-4.97%
$ 6,912 $ 2,739
Feb 15, 11 PM $ 0.0₅682
-1.26%
$ 6,823 $ 1,988
Feb 15, 8 PM $ 0.0₅678
+3.83%
$ 6,778 $ 903
Feb 15, 7 PM $ 0.0₅691
+0.00%
$ 6,911 $ 705
Feb 15, 5 PM $ 0.0₅728
+0.00%
$ 7,276 $ 378
Feb 15, 12 PM $ 0.0₅714
+6.49%
$ 7,136 $ 319
Feb 15, 11 AM $ 0.0₅676
+0.45%
$ 6,760 $ 164
Feb 15, 8 AM $ 0.0₅68
-1.23%
$ 6,802 $ 2,113
Feb 15, 4 AM $ 0.0₅695
-0.81%
$ 6,947 $ 1,871
Feb 15, 3 AM $ 0.0₅695
+4.55%
$ 6,948 $ 1,828
Feb 15, 2 AM $ 0.0₅748
+12.32%
$ 7,484 $ 2,703
Feb 15, 1 AM $ 0.0₅702
+5.17%
$ 7,022 $ 2,326
Feb 15, 12 AM $ 0.0₅699
+4.18%
$ 6,990 $ 2,113
Feb 14, 11 PM $ 0.0₅713
+1.02%
$ 7,126 $ 1,895
Feb 14, 9 PM $ 0.0₅717
-6.45%
$ 7,166 $ 1,397
Feb 14, 8 PM $ 0.0₅716
-5.84%
$ 7,164 $ 802
Feb 14, 3 PM $ 0.0₅674
+0.68%
$ 6,742 $ 202
Feb 14, 2 PM $ 0.0₅694
-0.44%
$ 6,942 $ 99
Feb 14, 12 PM $ 0.0₅679
+0.00%
$ 6,786 $ 2,610