EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0196
+0.00%
$ 19.6 million $ 2.11 million
May 27, 2 PM $ 0.0152
+0.00%
$ 15.22 million $ 1.14 million
May 26, 6 PM $ 0.0118
+0.00%
$ 11.8 million $ 1.45 million
May 26, 12 PM $ 0.011
-11.57%
$ 11.04 million $ 1.53 million
May 25, 4 PM $ 0.0102
+0.00%
$ 10.21 million $ 928,264
May 23, 7 PM $ 0.00851
+0.00%
$ 8.51 million $ 146,134
May 22, 4 PM $ 0.00831
+0.00%
$ 8.31 million $ 482,338
May 22, 3 PM $ 0.00777
+0.00%
$ 7.77 million $ 301,525
May 21, 9 AM $ 0.00728
+13.86%
$ 7.28 million $ 693,522
May 20, 8 AM $ 0.00623
+0.00%
$ 6.23 million $ 323,242
May 20, 7 AM $ 0.00597
+0.00%
$ 5.97 million $ 356,417
May 20, 6 AM $ 0.00557
+0.00%
$ 5.57 million $ 257,766
May 19, 7 AM $ 0.00598
+0.00%
$ 5.98 million $ 529,103
May 17, 6 PM $ 0.00515
+0.00%
$ 5.15 million $ 338,792
May 17, 5 PM $ 0.00454
+0.00%
$ 4.54 million $ 180,996
May 16, 7 AM $ 0.00389
+0.00%
$ 3.89 million $ 303,365
May 14, 8 AM $ 0.00327
+0.00%
$ 3.27 million $ 567,805
May 14, 7 AM $ 0.00353
+0.00%
$ 3.53 million $ 449,873
May 14, 6 AM $ 0.00348
+0.00%
$ 3.48 million $ 430,115
May 13, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 425,402
May 13, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 405,504
May 11, 8 PM $ 0.00314
+0.00%
$ 3.14 million $ 398,117
May 11, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 663,856
May 11, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 545,161
May 10, 1 PM $ 0.00244
+0.00%
$ 2.44 million $ 529,745
May 10, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 413,189
May 9, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 318,339
May 9, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 211,542
May 9, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 79,914
May 6, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 44,789
May 5, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 135,042
May 4, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 101,253
May 4, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 37,211
May 1, 8 PM $ 0.000967
+0.00%
$ 966,995 $ 143,100
May 1, 5 PM $ 0.000927
+0.00%
$ 927,462 $ 104,964
May 1, 3 AM $ 0.000831
+0.00%
$ 830,534 $ 161,551
Apr 30, 3 AM $ 0.000705
+0.00%
$ 705,428 $ 36,843
Apr 27, 5 AM $ 0.000637
+0.00%
$ 636,528 $ 73,543
Apr 27, 12 AM $ 0.000563
+0.00%
$ 563,281 $ 56,717
Apr 26, 7 AM $ 0.00056
+0.00%
$ 559,968 $ 83,644
Apr 26, 6 AM $ 0.000596
+0.00%
$ 596,255 $ 70,468
Apr 26, 3 AM $ 0.000499
+0.00%
$ 498,578 $ 76,728
Apr 26, 2 AM $ 0.000503
+0.00%
$ 503,002 $ 75,789
Apr 25, 5 PM $ 0.000526
+0.00%
$ 525,881 $ 126,967
Apr 25, 5 AM $ 0.000515
+0.00%
$ 515,191 $ 85,043
Apr 25, 12 AM $ 0.000516
+0.00%
$ 515,652 $ 51,828
Apr 24, 7 PM $ 0.000509
+0.00%
$ 508,915 $ 52,763
Apr 23, 1 PM $ 0.000413
+0.00%
$ 413,352 $ 57,050
Apr 22, 5 PM $ 0.000404
+0.00%
$ 404,368 $ 37,587
Apr 21, 5 AM $ 0.00035
+0.00%
$ 350,420 $ 39,014