EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₅74
+9.42%
$ 7,399 $ 2,341
Feb 14, 8 AM $ 0.0₅708
+0.00%
$ 7,077 $ 1,902
Feb 14, 6 AM $ 0.0₅69
-3.14%
$ 6,902 $ 1,652
Feb 14, 4 AM $ 0.0₅699
+5.82%
$ 6,989 $ 1,130
Feb 14, 3 AM $ 0.0₅724
+9.35%
$ 7,245 $ 561
Feb 14, 2 AM $ 0.0₅672
+0.00%
$ 6,723 $ 1,788
Feb 13, 10 PM $ 0.0₅695
+5.51%
$ 6,948 $ 1,562
Feb 13, 9 PM $ 0.0₅675
+0.00%
$ 6,747 $ 1,515
Feb 13, 8 PM $ 0.0₅661
+0.65%
$ 6,610 $ 1,494
Feb 13, 7 PM $ 0.0₅666
+0.42%
$ 6,659 $ 1,113
Feb 13, 6 PM $ 0.0₅706
+6.97%
$ 7,064 $ 964
Feb 13, 5 PM $ 0.0₅685
+0.00%
$ 6,847 $ 490
Feb 13, 3 PM $ 0.0₅673
+0.00%
$ 6,734 $ 375
Feb 13, 8 AM $ 0.0₅649
+0.76%
$ 6,494 $ 1,451
Feb 13, 7 AM $ 0.0₅688
-1.70%
$ 6,885 $ 1,293
Feb 13, 6 AM $ 0.0₅659
+0.00%
$ 6,588 $ 875
Feb 13, 2 AM $ 0.0₅677
+0.00%
$ 6,766 $ 1,176
Feb 13, 12 AM $ 0.0₅679
+5.57%
$ 6,792 $ 929
Feb 12, 10 PM $ 0.0₅662
+0.00%
$ 6,622 $ 695
Feb 12, 5 PM $ 0.0₅676
+0.00%
$ 6,764 $ 520
Feb 12, 4 PM $ 0.0₅695
+0.00%
$ 6,950 $ 262
Feb 12, 11 AM $ 0.0₅71
+8.46%
$ 7,096 $ 2,489
Feb 12, 10 AM $ 0.0₅699
+0.00%
$ -- $ 2,168
Feb 12, 9 AM $ 0.0₅655
+0.60%
$ 6,554 $ 1,997
Feb 12, 8 AM $ 0.0₅674
+3.14%
$ 6,737 $ 1,428
Feb 12, 6 AM $ 0.0₅663
+1.55%
$ 6,634 $ 1,357
Feb 12, 2 AM $ 0.0₅684
+5.22%
$ 6,835 $ 2,175
Feb 12, 1 AM $ 0.0₅702
+8.63%
$ 7,021 $ 1,801
Feb 12, 12 AM $ 0.0₅656
+0.00%
$ 6,560 $ 1,541
Feb 11, 8 PM $ 0.0₅654
+0.99%
$ 6,538 $ 1,491
Feb 11, 7 PM $ 0.0₅648
-6.32%
$ 6,477 $ 559
Feb 11, 7 AM $ 0.0₅659
+1.45%
$ 6,590 $ 2,002
Feb 11, 6 AM $ 0.0₅685
+4.31%
$ 6,846 $ 1,562
Feb 11, 5 AM $ 0.0₅697
+0.00%
$ 6,970 $ 1,437
Feb 11, 3 AM $ 0.0₅704
+6.63%
$ 7,037 $ 1,197
Feb 11, 2 AM $ 0.0₅674
+0.00%
$ 6,741 $ 1,255
Feb 11, 12 AM $ 0.0₅685
+0.00%
$ 6,855 $ 1,125
Feb 10, 10 PM $ 0.0₅674
-3.23%
$ 6,745 $ 1,003
Feb 10, 8 PM $ 0.0₅698
+5.55%
$ 6,977 $ 587
Feb 10, 6 PM $ 0.0₅672
+1.59%
$ 6,725 $ 8,568
Feb 10, 5 PM $ 0.0₅691
+0.00%
$ 6,910 $ 8,457
Feb 10, 2 PM $ 0.0₅662
-5.41%
$ 6,615 $ 8,159
Feb 10, 1 PM $ 0.0₅731
+5.46%
$ 7,307 $ 7,957
Feb 10, 11 AM $ 0.0₅693
+0.00%
$ 6,934 $ 7,665
Feb 10, 2 AM $ 0.0₅674
+0.00%
$ -- $ 7,413
Feb 10, 1 AM $ 0.0₅682
+0.63%
$ 6,819 $ 7,360
Feb 10, 12 AM $ 0.0₅718
+6.43%
$ 7,184 $ 7,245
Feb 9, 11 PM $ 0.0₅736
+0.00%
$ 7,358 $ 6,660
Feb 9, 10 PM $ 0.0₅677
-4.15%
$ 6,773 $ 6,478
Feb 9, 9 PM $ 0.0₅679
+0.00%
$ 6,787 $ 6,268