EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₅701
+0.00%
$ 7,005 $ 6,198
Feb 9, 4 PM $ 0.0₅677
-6.93%
$ 6,770 $ 6,020
Feb 9, 3 PM $ 0.0₅716
-5.15%
$ 7,163 $ 5,665
Feb 9, 1 PM $ 0.0₅68
+0.00%
$ 6,803 $ 5,301
Feb 9, 11 AM $ 0.0₅669
+0.67%
$ 6,689 $ 5,245
Feb 9, 10 AM $ 0.0₅703
+0.50%
$ 7,031 $ 4,676
Feb 9, 9 AM $ 0.0₅669
-2.15%
$ 6,691 $ 4,232
Feb 9, 8 AM $ 0.0₅673
-0.09%
$ 6,730 $ 4,135
Feb 9, 7 AM $ 0.0₅718
-4.96%
$ 7,184 $ 3,777
Feb 9, 6 AM $ 0.0₅719
-4.14%
$ 7,186 $ 3,464
Feb 9, 4 AM $ 0.0₅737
+8.78%
$ 7,374 $ 2,374
Feb 9, 3 AM $ 0.0₅676
+0.00%
$ 6,761 $ 4,640
Feb 8, 11 PM $ 0.0₅675
+0.00%
$ 6,752 $ 4,476
Feb 8, 10 PM $ 0.0₅717
+5.92%
$ 7,174 $ 4,337
Feb 8, 9 PM $ 0.0₅711
+2.62%
$ 7,109 $ 3,180
Feb 8, 5 PM $ 0.0₅716
+6.11%
$ 7,157 $ 2,783
Feb 8, 4 PM $ 0.0₅689
+1.65%
$ 6,888 $ 2,603
Feb 8, 3 PM $ 0.0₅742
+8.79%
$ 7,424 $ 2,370
Feb 8, 2 PM $ 0.0₅693
+0.00%
$ 6,930 $ 2,143
Feb 8, 1 PM $ 0.0₅752
+11.04%
$ 7,523 $ 1,878
Feb 8, 12 PM $ 0.0₅696
+0.00%
$ 6,959 $ 1,591
Feb 8, 11 AM $ 0.0₅73
+0.00%
$ 7,296 $ 1,378
Feb 8, 10 AM $ 0.0₅68
-8.09%
$ 6,803 $ 1,217
Feb 8, 9 AM $ 0.0₅683
+0.84%
$ 6,830 $ 814
Feb 8, 8 AM $ 0.0₅7
+3.47%
$ 7,005 $ 503
Feb 8, 6 AM $ 0.0₅677
+0.00%
$ 6,774 $ 367
Feb 8, 5 AM $ 0.0₅681
+1.47%
$ 6,810 $ 341
Feb 8, 1 AM $ 0.0₅694
+0.00%
$ 6,935 $ 1,591
Feb 8, 12 AM $ 0.0₅666
-4.07%
$ 6,662 $ 1,514
Feb 7, 7 PM $ 0.0₅698
+0.00%
$ 6,980 $ 1,251
Feb 7, 5 PM $ 0.0₅673
-0.16%
$ 6,734 $ 1,119
Feb 7, 4 PM $ 0.0₅751
+0.00%
$ 7,514 $ 746
Feb 7, 9 AM $ 0.0₅75
+0.00%
$ 7,497 $ 3,041
Feb 7, 1 AM $ 0.0₅683
-9.74%
$ 6,833 $ 7,327
Feb 7, 12 AM $ 0.0₅67
+0.03%
$ 6,698 $ 6,728
Feb 6, 11 PM $ 0.0₅682
+1.58%
$ 6,819 $ 6,663
Feb 6, 10 PM $ 0.0₅672
+0.12%
$ 6,724 $ 6,208
Feb 6, 9 PM $ 0.0₅735
+9.65%
$ 7,352 $ 6,027
Feb 6, 4 PM $ 0.0₅711
-0.34%
$ 7,114 $ 5,235
Feb 6, 3 PM $ 0.0₅679
-3.60%
$ 6,785 $ 4,602
Feb 6, 2 PM $ 0.0₅651
+0.00%
$ 6,513 $ 3,830
Feb 6, 1 PM $ 0.0₅687
+6.43%
$ 6,874 $ 3,599
Feb 6, 12 PM $ 0.0₅662
+2.15%
$ 6,617 $ 3,281
Feb 6, 11 AM $ 0.0₅672
-7.39%
$ 6,723 $ 3,156
Feb 6, 10 AM $ 0.0₅645
-0.98%
$ 6,449 $ 2,538
Feb 6, 8 AM $ 0.0₅673
+0.00%
$ 6,728 $ 2,380
Feb 6, 6 AM $ 0.0₅653
-4.39%
$ 6,533 $ 2,120
Feb 6, 4 AM $ 0.0₅657
+0.00%
$ 6,567 $ 1,268
Feb 6, 2 AM $ 0.0₅627
+0.00%
$ 6,273 $ 7,888
Feb 6, 1 AM $ 0.0₅629
+0.00%
$ 6,291 $ 7,678