EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₅629
+0.00%
$ 6,291 $ 7,678
Feb 5, 11 PM $ 0.0₅665
+0.00%
$ 6,652 $ 7,452
Feb 5, 10 PM $ 0.0₅636
+0.00%
$ 6,364 $ 7,243
Feb 5, 9 PM $ 0.0₅633
+0.00%
$ 6,328 $ 7,213
Feb 5, 8 PM $ 0.0₅644
-0.20%
$ 6,442 $ 7,200
Feb 5, 7 PM $ 0.0₅655
+1.13%
$ 6,548 $ 7,297
Feb 5, 6 PM $ 0.0₅658
+1.00%
$ 6,578 $ 7,017
Feb 5, 5 PM $ 0.0₅652
-20.24%
$ 6,523 $ 7,024
Feb 5, 4 PM $ 0.0₅737
+5.93%
$ 7,366 $ 5,501
Feb 5, 3 PM $ 0.0₅669
+0.00%
$ 6,693 $ 4,693
Feb 5, 1 PM $ 0.0₅718
+0.00%
$ 7,181 $ 4,181
Feb 5, 11 AM $ 0.0₅731
+0.00%
$ 7,307 $ 3,911
Feb 5, 9 AM $ 0.0₅723
+3.85%
$ 7,230 $ 3,593
Feb 5, 8 AM $ 0.0₅676
-11.67%
$ 6,764 $ 3,322
Feb 5, 7 AM $ 0.0₅81
+15.28%
$ 8,101 $ 2,878
Feb 5, 3 AM $ 0.0₅685
+0.00%
$ 6,852 $ 1,739
Feb 5, 1 AM $ 0.0₅703
-13.57%
$ 7,025 $ 5,895
Feb 5, 12 AM $ 0.0₅8
+17.44%
$ 8,003 $ 5,547
Feb 4, 11 PM $ 0.0₅727
-1.75%
$ 7,274 $ 5,012
Feb 4, 10 PM $ 0.0₅679
-8.06%
$ 6,789 $ 4,748
Feb 4, 9 PM $ 0.0₅781
+12.43%
$ 7,810 $ 4,110
Feb 4, 8 PM $ 0.0₅786
+0.00%
$ -- $ 3,771
Feb 4, 6 PM $ 0.0₅676
+0.00%
$ -- $ 2,980
Feb 4, 5 PM $ 0.0₅716
+0.00%
$ 7,161 $ 2,852
Feb 4, 3 PM $ 0.0₅736
+6.25%
$ 7,362 $ 2,340
Feb 4, 2 PM $ 0.0₅701
+0.00%
$ 7,007 $ 1,581
Feb 4, 10 AM $ 0.0₅711
+0.00%
$ 7,110 $ 949
Feb 4, 2 AM $ 0.0₅727
+0.00%
$ 7,270 $ 7,377
Feb 4, 1 AM $ 0.0₅71
+0.00%
$ 7,103 $ 7,222
Feb 4, 12 AM $ 0.0₅71
+2.09%
$ 7,103 $ 7,119
Feb 3, 11 PM $ 0.0₅704
+0.00%
$ 7,039 $ 7,025
Feb 3, 10 PM $ 0.0₅726
+0.00%
$ 7,261 $ 6,921
Feb 3, 5 PM $ 0.0₅722
+0.00%
$ 7,216 $ 6,728
Feb 3, 4 PM $ 0.0₅704
-6.12%
$ 7,042 $ 6,713
Feb 3, 1 PM $ 0.0₅79
+4.17%
$ 7,899 $ 6,154
Feb 2, 2 PM $ 0.0₅71
+0.00%
$ 7,096 $ 7,635
Feb 2, 1 PM $ 0.0₅724
-5.79%
$ 7,244 $ 7,586
Feb 2, 10 AM $ 0.0₅714
-7.48%
$ 7,139 $ 6,057
Feb 2, 5 AM $ 0.0₅693
-0.52%
$ 6,927 $ 2,777
Feb 2, 4 AM $ 0.0₅707
+0.83%
$ 7,069 $ 2,191
Feb 2, 2 AM $ 0.0₅746
-6.39%
$ 7,465 $ 8,176
Feb 1, 11 PM $ 0.0₅699
-6.62%
$ 6,994 $ 6,677
Feb 1, 10 PM $ 0.0₅706
-6.08%
$ 7,055 $ 6,080
Feb 1, 9 PM $ 0.0₅705
+0.11%
$ 7,047 $ 5,739
Feb 1, 8 PM $ 0.0₅74
+0.00%
$ 7,399 $ 5,390
Feb 1, 7 PM $ 0.0₅715
+0.00%
$ 7,148 $ 5,309
Feb 1, 6 PM $ 0.0₅736
+0.00%
$ 7,362 $ 5,161
Feb 1, 5 PM $ 0.0₅706
-0.32%
$ 7,247 $ 5,057
Feb 1, 4 PM $ 0.0₅765
+0.00%
$ 7,649 $ 4,460
Feb 1, 2 PM $ 0.0₅758
-0.94%
$ 7,576 $ 3,779