EZXSS github.com/ssl/EZXSS Historical Data

EZXSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000466
+0.00%
$ 39,821 $ 8,572
Yesterday $ 0.0000403
+0.78%
$ 40,335 $ 8,600
Aug 12, 2026 $ 0.0000382
-10.85%
$ -- $ 11,382
Aug 11, 2026 $ 0.0000382
-0.76%
$ 38,174 $ 6,463
Aug 10, 2026 $ 0.0000325
-4.69%
$ -- $ 2,209
Aug 9, 2026 $ 0.000036
-2.90%
$ 36,024 $ 4,153
Aug 8, 2026 $ 0.0000371
-25.91%
$ 37,143 $ 6,395
Aug 7, 2026 $ 0.0000524
+35.86%
$ 52,367 $ 6,071
Aug 6, 2026 $ 0.0000435
+45.64%
$ 43,453 $ 4,126
Aug 5, 2026 $ 0.0000294
+7.40%
$ 29,429 $ 2,677
Aug 3, 2026 $ 0.0000206
-9.14%
$ 20,617 $ 939
Aug 2, 2026 $ 0.0000194
+5.31%
$ 19,444 $ 315
Aug 1, 2026 $ 0.0000184
-1.72%
$ 18,362 $ 1,131
Jul 31, 2026 $ 0.0000177
-1.25%
$ 17,738 $ 1,554
Jul 30, 2026 $ 0.000015
-17.28%
$ -- $ 5,188
Jul 29, 2026 $ 0.0000152
-0.07%
$ 15,243 $ 2,990
Jul 28, 2026 $ 0.0000151
-8.23%
$ 15,083 $ 4,280
Jul 27, 2026 $ 0.0000164
-6.50%
$ 16,395 $ 4,519
Jul 26, 2026 $ 0.0000165
-14.80%
$ 16,467 $ 7,145
Jul 25, 2026 $ 0.0000172
+46.13%
$ 17,209 $ 1,787
Jul 24, 2026 $ 0.0000121
+6.08%
$ 12,062 $ 2,102
Jul 23, 2026 $ 0.000012
+6.92%
$ 11,985 $ 3,718
Jul 22, 2026 $ 0.0000109
+0.31%
$ 10,923 $ 813
Jul 21, 2026 $ 0.0000104
+7.25%
$ 10,438 $ 912
Jul 20, 2026 $ 0.0₅896
-7.53%
$ 8,957 $ 183
Jul 18, 2026 $ 0.0₅883
+0.00%
$ -- $ 1,040
Jul 17, 2026 $ 0.0₅853
-16.73%
$ 8,529 $ 1,501
Jul 16, 2026 $ 0.0₅877
+9.23%
$ -- $ 519
Jul 15, 2026 $ 0.0₅781
-10.94%
$ 7,805 $ 837
Jul 14, 2026 $ 0.0₅751
-5.99%
$ -- $ 865
Jul 13, 2026 $ 0.0₅684
-0.36%
$ 6,842 $ 907
Jul 12, 2026 $ 0.0₅734
+14.37%
$ 7,337 $ 1,197
Jul 11, 2026 $ 0.0₅54
-1.21%
$ 5,401 $ 559
Jul 10, 2026 $ 0.0₅544
-0.61%
$ -- $ 1,829
Jul 9, 2026 $ 0.0₅608
-100.00%
$ 6,076 $ 777
Jul 8, 2026 $ 0.404
+10.62%
$ 403.55 million $ 23.27 million
Jul 7, 2026 $ 0.33
-17.54%
$ -- $ 57.58 million
Jul 6, 2026 $ 0.355
+6.98%
$ 354.62 million $ 29.52 million
Jul 5, 2026 $ 0.293
-6.63%
$ -- $ 34.56 million
Jul 4, 2026 $ 0.291
+0.00%
$ -- $ 80.8 million
Jul 3, 2026 $ 0.298
+0.00%
$ 297.82 million $ 82.49 million
Jul 2, 2026 $ 0.277
+9.43%
$ -- $ 29.95 million
Jul 1, 2026 $ 0.28
+0.00%
$ -- $ 59.83 million
Jun 30, 2026 $ 0.284
+17.76%
$ 241.5 million $ 48.09 million
Jun 29, 2026 $ 0.201
+0.00%
$ 200.75 million $ 9.59 million
Jun 26, 2026 $ 0.149
-5.43%
$ -- $ 15.95 million
Jun 23, 2026 $ 0.157
+0.00%
$ -- $ 12.43 million
Jun 19, 2026 $ 0.091
+0.00%
$ -- $ 9.16 million
Jun 17, 2026 $ 0.0743
+0.00%
$ -- $ 4.3 million
Jun 10, 2026 $ 0.0394
-7.33%
$ -- $ 4.39 million
Download