Circularity Finance Historical Data

CIFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 8 AM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 7 AM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 6 AM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 5 AM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 4 AM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 3 AM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 2 AM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 1 AM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 12 AM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 19, 11 PM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 19, 10 PM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 19, 9 PM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 18, 8 PM $ 0.0845
+0.00%
$ 8.35 million $ 2
Jan 18, 7 PM $ 0.0845
+0.00%
$ 8.35 million $ 2
Jan 18, 6 PM $ 0.0845
+0.00%
$ 8.35 million $ 2
Jan 18, 5 PM $ 0.0845
+0.00%
$ 8.35 million $ 2
Jan 18, 4 PM $ 0.0845
+0.00%
$ 8.35 million $ 2
Jan 18, 3 PM $ 0.0845
+0.00%
$ 8.35 million $ 2
Jan 18, 2 PM $ 0.0845
+0.00%
$ 8.35 million $ 2
Jan 18, 1 PM $ 0.0845
+0.00%
$ 8.35 million $ 2
Jan 18, 12 PM $ 0.0845
+0.00%
$ 8.35 million $ 2
Jan 18, 11 AM $ 0.0845
+0.00%
$ 8.35 million $ 3
Jan 18, 10 AM $ 0.0845
+0.00%
$ 8.35 million $ 9
Jan 18, 9 AM $ 0.0845
+0.00%
$ 8.35 million $ 9
Jan 18, 8 AM $ 0.0845
+0.00%
$ 8.35 million $ 9
Jan 18, 7 AM $ 0.0845
+0.00%
$ 8.35 million $ 9
Jan 18, 6 AM $ 0.0845
+0.00%
$ 8.35 million $ 675
Jan 18, 5 AM $ 0.0845
+0.00%
$ 8.35 million $ 675
Jan 18, 4 AM $ 0.0845
+0.00%
$ 8.35 million $ 675
Jan 18, 3 AM $ 0.0845
+0.00%
$ 8.35 million $ 675
Jan 18, 2 AM $ 0.0845
+0.00%
$ 8.35 million $ 675
Jan 17, 8 PM $ 0.065
+0.00%
$ 6.42 million $ 744
Jan 17, 7 PM $ 0.065
+0.00%
$ 6.42 million $ 744
Jan 17, 6 PM $ 0.065
+0.00%
$ 6.42 million $ 744
Jan 17, 5 PM $ 0.065
+0.00%
$ 6.42 million $ 744
Jan 17, 11 AM $ 0.0399
+0.00%
$ 3.94 million $ 736
Jan 17, 10 AM $ 0.0399
+0.00%
$ 3.94 million $ 736
Jan 17, 9 AM $ 0.0399
+0.00%
$ 3.94 million $ 736
Jan 17, 8 AM $ 0.0399
+0.00%
$ 3.94 million $ 736
Jan 17, 7 AM $ 0.0399
+5.00%
$ 3.94 million $ 736
Jan 17, 6 AM $ 0.038
+0.00%
$ 3.76 million $ 70
Jan 17, 5 AM $ 0.038
+0.00%
$ 3.76 million $ 70
Jan 17, 4 AM $ 0.038
+0.00%
$ 3.76 million $ 70
Jan 17, 3 AM $ 0.038
+0.00%
$ 3.76 million $ 70
Jan 17, 2 AM $ 0.038
+0.00%
$ 3.76 million $ 70
Jan 17, 1 AM $ 0.038
+0.00%
$ 3.76 million $ 70
Jan 17, 12 AM $ 0.038
+0.00%
$ 3.76 million $ 70
Jan 16, 11 PM $ 0.038
+0.00%
$ 3.76 million $ 70
Jan 15, 8 PM $ 0.0399
+0.00%
$ 3.94 million $ 47