Circularity Finance Historical Data

CIFI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.014
+0.00%
$ 1.38 million $ 15
Jan 13, 11 AM $ 0.014
+0.00%
$ 1.38 million $ 15
Jan 13, 10 AM $ 0.014
+0.00%
$ 1.38 million $ 15
Jan 1, 11 PM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 10 PM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 9 PM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 8 PM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 7 PM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 6 PM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 5 PM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 4 PM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 3 PM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 2 PM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 1 PM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 12 PM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 11 AM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 10 AM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 9 AM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 8 AM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 7 AM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 6 AM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 5 AM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 4 AM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 3 AM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 2 AM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 1 AM $ 0.0187
+0.00%
$ 1.85 million $ 2
Jan 1, 12 AM $ 0.0187
+0.00%
$ 1.85 million $ 2
Dec 31, 11 PM $ 0.0187
+0.00%
$ 1.85 million $ 2
Dec 31, 3 PM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 31, 2 PM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 31, 1 PM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 31, 12 PM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 31, 11 AM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 31, 10 AM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 31, 9 AM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 31, 8 AM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 31, 7 AM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 31, 6 AM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 31, 5 AM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 31, 4 AM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 31, 3 AM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 31, 2 AM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 31, 1 AM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 31, 12 AM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 30, 11 PM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 30, 10 PM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 30, 9 PM $ 0.019
+0.00%
$ 1.88 million $ 3
Dec 30, 3 PM $ 0.026
+0.00%
$ 2.57 million $ 62
Dec 30, 2 PM $ 0.026
+0.00%
$ 2.57 million $ 62
Dec 30, 1 PM $ 0.026
+0.00%
$ 2.57 million $ 62