Circularity Finance Historical Data

CIFI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.026
+0.00%
$ 2.57 million $ 437
Dec 28, 5 AM $ 0.026
+0.00%
$ 2.57 million $ 437
Dec 28, 4 AM $ 0.026
+0.00%
$ 2.57 million $ 437
Dec 27, 10 PM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 9 PM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 8 PM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 7 PM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 6 PM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 5 PM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 4 PM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 3 PM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 2 PM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 1 PM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 12 PM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 11 AM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 10 AM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 9 AM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 8 AM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 7 AM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 6 AM $ 0.0187
+0.00%
$ 1.85 million $ 6
Dec 27, 12 AM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 11 PM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 10 PM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 9 PM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 8 PM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 7 PM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 6 PM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 5 PM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 4 PM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 3 PM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 2 PM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 1 PM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 12 PM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 11 AM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 10 AM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 9 AM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 8 AM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 7 AM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 6 AM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 5 AM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 4 AM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 3 AM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 26, 2 AM $ 0.017
+0.00%
$ 1.68 million $ 5
Dec 25, 2 AM $ 0.016
+0.00%
$ 1.58 million $ 5
Dec 25, 1 AM $ 0.016
+0.00%
$ 1.58 million $ 5
Dec 25, 12 AM $ 0.016
+0.00%
$ 1.58 million $ 5
Dec 24, 11 PM $ 0.016
+0.00%
$ 1.58 million $ 5
Dec 24, 10 PM $ 0.016
+0.00%
$ 1.58 million $ 5
Dec 24, 9 PM $ 0.016
+0.00%
$ 1.58 million $ 5
Dec 24, 8 PM $ 0.016
+0.00%
$ 1.58 million $ 5