Circularity Finance Historical Data

CIFI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.016
+0.00%
$ 1.58 million $ 5
Dec 24, 6 PM $ 0.016
+0.00%
$ 1.58 million $ 5
Dec 24, 5 PM $ 0.016
+0.00%
$ 1.58 million $ 5
Dec 24, 4 PM $ 0.016
+0.00%
$ 1.58 million $ 5
Dec 24, 3 PM $ 0.016
+0.00%
$ 1.58 million $ 11
Dec 24, 2 PM $ 0.016
+0.00%
$ 1.58 million $ 12
Dec 24, 1 PM $ 0.016
+0.00%
$ 1.58 million $ 13
Dec 24, 12 PM $ 0.016
+0.00%
$ 1.58 million $ 13
Dec 24, 11 AM $ 0.016
+0.00%
$ 1.58 million $ 13
Dec 24, 10 AM $ 0.016
+0.00%
$ 1.58 million $ 13
Dec 24, 9 AM $ 0.016
+0.00%
$ 1.58 million $ 13
Dec 24, 8 AM $ 0.016
+0.00%
$ 1.58 million $ 13
Dec 24, 2 AM $ 0.0146
+0.00%
$ 1.44 million $ 11
Dec 24, 1 AM $ 0.0146
+0.00%
$ 1.44 million $ 11
Dec 24, 12 AM $ 0.0146
+0.00%
$ 1.44 million $ 11
Dec 23, 11 PM $ 0.0146
+0.00%
$ 1.44 million $ 11
Dec 23, 10 PM $ 0.0146
+0.00%
$ 1.44 million $ 11
Dec 23, 9 PM $ 0.0146
+0.00%
$ 1.44 million $ 11
Dec 23, 3 PM $ 0.02
+0.00%
$ 1.98 million $ 4
Dec 23, 2 PM $ 0.02
-0.50%
$ 1.98 million $ 4
Dec 23, 1 PM $ 0.0201
+0.00%
$ 1.99 million $ 3
Dec 23, 12 PM $ 0.0201
+0.00%
$ 1.99 million $ 3
Dec 23, 11 AM $ 0.0201
+0.00%
$ 1.99 million $ 3
Dec 23, 10 AM $ 0.0201
+0.00%
$ 1.99 million $ 3
Dec 23, 9 AM $ 0.0201
+0.00%
$ 1.99 million $ 3
Dec 23, 8 AM $ 0.0201
+0.00%
$ 1.99 million $ 3
Dec 23, 7 AM $ 0.0201
+0.00%
$ 1.99 million $ 3
Dec 23, 6 AM $ 0.0201
+0.00%
$ 1.99 million $ 3
Dec 22, 2 AM $ 0.025
+0.00%
$ 2.47 million $ 85
Dec 22, 1 AM $ 0.025
+0.00%
$ 2.47 million $ 85
Dec 22, 12 AM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 11 PM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 10 PM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 9 PM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 8 PM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 7 PM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 6 PM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 5 PM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 4 PM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 3 PM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 2 PM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 1 PM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 12 PM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 11 AM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 10 AM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 9 AM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 8 AM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 7 AM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 6 AM $ 0.025
+0.00%
$ 2.47 million $ 195
Dec 21, 5 AM $ 0.025
+0.00%
$ 2.47 million $ 195