Circularity Finance Historical Data

CIFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.013
+0.00%
$ 1.28 million $ 29
Nov 30, 11 PM $ 0.013
+0.00%
$ 1.28 million $ 29
Nov 30, 10 PM $ 0.013
+0.00%
$ 1.28 million $ 16
Nov 30, 9 PM $ 0.013
+0.00%
$ 1.28 million $ 16
Nov 30, 8 PM $ 0.013
+0.00%
$ 1.28 million $ 25
Nov 30, 7 PM $ 0.013
+0.00%
$ 1.28 million $ 25
Nov 30, 6 PM $ 0.013
+0.00%
$ 1.28 million $ 25
Nov 30, 5 PM $ 0.013
+0.00%
$ 1.28 million $ 25
Nov 30, 4 PM $ 0.013
+0.00%
$ 1.28 million $ 33
Nov 30, 3 PM $ 0.013
+0.00%
$ 1.28 million $ 33
Nov 30, 2 PM $ 0.013
+0.00%
$ 1.28 million $ 33
Nov 30, 1 PM $ 0.013
+0.00%
$ 1.28 million $ 33
Nov 30, 12 PM $ 0.013
+0.00%
$ 1.28 million $ 44
Nov 30, 11 AM $ 0.013
+0.00%
$ 1.28 million $ 44
Nov 30, 5 AM $ 0.01
+0.00%
$ 988,185 $ 28
Nov 30, 4 AM $ 0.01
+0.00%
$ 988,185 $ 28
Nov 30, 3 AM $ 0.01
+0.00%
$ 988,185 $ 28
Nov 29, 9 PM $ 0.014
+0.00%
$ 1.38 million $ 20
Nov 29, 8 PM $ 0.014
+0.00%
$ 1.38 million $ 20
Nov 29, 7 PM $ 0.014
+0.00%
$ 1.38 million $ 20
Nov 29, 6 PM $ 0.014
+0.00%
$ 1.38 million $ 20
Nov 29, 5 PM $ 0.014
+0.00%
$ 1.38 million $ 20
Nov 29, 4 PM $ 0.014
+0.00%
$ 1.38 million $ 11
Nov 29, 3 PM $ 0.014
+0.00%
$ 1.38 million $ 11
Nov 29, 2 PM $ 0.014
+0.00%
$ 1.38 million $ 11
Nov 29, 1 PM $ 0.014
+0.00%
$ 1.38 million $ 11
Nov 28, 7 PM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 6 PM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 5 PM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 4 PM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 3 PM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 2 PM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 1 PM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 12 PM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 11 AM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 10 AM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 9 AM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 8 AM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 7 AM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 6 AM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 5 AM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 4 AM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 3 AM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 2 AM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 1 AM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 28, 12 AM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 27, 11 PM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 27, 10 PM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 27, 9 PM $ 0.02
+0.00%
$ 1.98 million $ 131
Nov 27, 8 PM $ 0.02
+0.00%
$ 1.98 million $ 131