Circularity Finance Historical Data

CIFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0102
+0.00%
$ 1.01 million $ 119
Mar 7, 4 PM $ 0.0102
+0.00%
$ 1.01 million $ 119
Mar 7, 3 PM $ 0.0102
+0.00%
$ 1.01 million $ 119
Mar 7, 2 PM $ 0.0102
+0.00%
$ 1.01 million $ 119
Mar 7, 1 PM $ 0.0102
+0.00%
$ 1.01 million $ 142
Mar 7, 12 PM $ 0.0102
+0.00%
$ 1.01 million $ 142
Mar 7, 11 AM $ 0.0102
+0.00%
$ 1.01 million $ 142
Mar 7, 10 AM $ 0.0102
+0.00%
$ 1.01 million $ 142
Mar 7, 4 AM $ 0.0035
+0.00%
$ 345,865 $ 133
Mar 7, 3 AM $ 0.0035
+0.00%
$ 345,865 $ 127
Mar 7, 2 AM $ 0.0035
+0.00%
$ 345,865 $ 127
Mar 7, 1 AM $ 0.0035
+0.00%
$ 345,865 $ 127
Mar 7, 12 AM $ 0.0035
+0.00%
$ 345,865 $ 127
Mar 6, 11 PM $ 0.0035
+0.00%
$ 345,865 $ 127
Mar 6, 10 PM $ 0.0035
+0.00%
$ 345,865 $ 132
Mar 6, 9 PM $ 0.0035
+0.00%
$ 345,865 $ 132
Mar 6, 8 PM $ 0.0035
+0.00%
$ 345,865 $ 132
Mar 6, 7 PM $ 0.0035
+0.00%
$ 345,865 $ 132
Mar 6, 6 PM $ 0.0035
+0.00%
$ 345,865 $ 132
Mar 6, 5 PM $ 0.0035
+0.00%
$ 345,865 $ 32
Mar 6, 4 PM $ 0.0035
+0.00%
$ 345,865 $ 32
Mar 6, 3 PM $ 0.0035
+0.00%
$ 345,865 $ 32
Mar 6, 2 PM $ 0.0035
+0.00%
$ 345,865 $ 32
Mar 6, 1 PM $ 0.0035
+0.00%
$ 345,865 $ 10
Mar 6, 12 PM $ 0.0035
+0.00%
$ 345,865 $ 10
Mar 6, 11 AM $ 0.0035
+0.00%
$ 345,865 $ 10
Mar 6, 10 AM $ 0.0035
-2.78%
$ 345,865 $ 10
Mar 6, 9 AM $ 0.0036
+0.00%
$ 355,746 $ 5
Mar 6, 8 AM $ 0.0036
+0.00%
$ 355,746 $ 5
Mar 6, 7 AM $ 0.0036
+0.00%
$ 355,746 $ 5
Mar 6, 6 AM $ 0.0036
+0.00%
$ 355,746 $ 5
Mar 6, 5 AM $ 0.0036
+0.00%
$ 355,746 $ 5
Mar 6, 4 AM $ 0.0036
+0.00%
$ 355,746 $ 5
Mar 6, 3 AM $ 0.0036
+0.00%
$ 355,746 $ 5
Mar 6, 2 AM $ 0.0036
+0.00%
$ 355,746 $ 5
Mar 6, 1 AM $ 0.0036
+0.00%
$ 355,746 $ 5
Mar 6, 12 AM $ 0.0036
+0.00%
$ 355,746 $ 5
Mar 5, 11 PM $ 0.0036
+0.00%
$ 355,746 $ 5
Mar 4, 8 AM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 4, 7 AM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 4, 6 AM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 4, 5 AM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 4, 4 AM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 4, 3 AM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 4, 2 AM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 4, 1 AM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 4, 12 AM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 3, 11 PM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 3, 10 PM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 3, 9 PM $ 0.0035
+0.00%
$ 345,865 $ 1