Circularity Finance Historical Data

CIFI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0104
+0.00%
$ 1.03 million $ 23
Nov 25, 7 AM $ 0.0104
+0.00%
$ 1.03 million $ 23
Nov 25, 6 AM $ 0.0104
+0.00%
$ 1.03 million $ 23
Nov 24, 1 PM $ 0.0104
+0.00%
$ 1.03 million $ 3
Nov 24, 12 PM $ 0.0104
+0.00%
$ 1.03 million $ 3
Nov 24, 11 AM $ 0.0104
+0.00%
$ 1.03 million $ 3
Nov 24, 10 AM $ 0.0104
+0.00%
$ 1.03 million $ 3
Nov 24, 9 AM $ 0.0104
+0.00%
$ 1.03 million $ 3
Nov 24, 8 AM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 24, 7 AM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 24, 6 AM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 24, 5 AM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 24, 4 AM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 24, 3 AM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 24, 2 AM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 24, 1 AM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 24, 12 AM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 23, 11 PM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 23, 10 PM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 23, 9 PM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 23, 8 PM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 23, 7 PM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 23, 6 PM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 23, 5 PM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 23, 4 PM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 23, 3 PM $ 0.0104
+0.00%
$ 1.03 million $ 10
Nov 23, 9 AM $ 0.015
+0.00%
$ 1.48 million $ 19
Nov 23, 8 AM $ 0.015
+0.00%
$ 1.48 million $ 19
Nov 23, 7 AM $ 0.015
+0.00%
$ 1.48 million $ 19
Nov 23, 6 AM $ 0.015
+0.00%
$ 1.48 million $ 19
Nov 23, 5 AM $ 0.015
+0.00%
$ 1.48 million $ 19
Nov 23, 4 AM $ 0.015
+0.00%
$ 1.48 million $ 19
Nov 23, 3 AM $ 0.015
+0.00%
$ 1.48 million $ 19
Nov 23, 2 AM $ 0.015
+0.00%
$ 1.48 million $ 19
Nov 23, 1 AM $ 0.015
+0.00%
$ 1.48 million $ 19
Nov 23, 12 AM $ 0.015
+0.00%
$ 1.48 million $ 19
Nov 22, 11 PM $ 0.015
+0.00%
$ 1.48 million $ 22
Nov 22, 10 PM $ 0.015
+0.00%
$ 1.48 million $ 22
Nov 22, 9 PM $ 0.015
+0.00%
$ 1.48 million $ 22
Nov 22, 2 PM $ 0.0185
+0.00%
$ 1.83 million $ 178
Nov 22, 1 PM $ 0.0185
+0.00%
$ 1.83 million $ 178
Nov 22, 12 PM $ 0.0185
+0.00%
$ 1.83 million $ 178
Nov 22, 11 AM $ 0.0185
+0.00%
$ 1.83 million $ 178
Nov 22, 10 AM $ 0.0185
+0.00%
$ 1.83 million $ 184
Nov 22, 9 AM $ 0.0185
+0.00%
$ 1.83 million $ 184
Nov 22, 8 AM $ 0.0185
+0.00%
$ 1.83 million $ 184
Nov 22, 7 AM $ 0.0185
+0.00%
$ 1.83 million $ 184
Nov 22, 6 AM $ 0.0185
+0.00%
$ 1.83 million $ 230
Nov 22, 12 AM $ 0.015
+0.00%
$ 1.48 million $ 228
Nov 21, 11 PM $ 0.015
+0.00%
$ 1.48 million $ 228