Circularity Finance Historical Data

CIFI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.015
+0.00%
$ 1.48 million $ 228
Nov 21, 9 PM $ 0.015
+0.00%
$ 1.48 million $ 228
Nov 21, 3 PM $ 0.0185
+0.00%
$ 1.83 million $ 654
Nov 21, 2 PM $ 0.0185
+0.00%
$ 1.83 million $ 654
Nov 21, 1 PM $ 0.0185
+0.00%
$ 1.83 million $ 654
Nov 21, 12 PM $ 0.0185
+0.00%
$ 1.83 million $ 654
Nov 21, 11 AM $ 0.0185
+0.00%
$ 1.83 million $ 654
Nov 21, 10 AM $ 0.0185
+0.00%
$ 1.83 million $ 647
Nov 21, 9 AM $ 0.0185
+0.00%
$ 1.83 million $ 647
Nov 21, 8 AM $ 0.0185
+0.00%
$ 1.83 million $ 832
Nov 21, 7 AM $ 0.0185
+0.00%
$ 1.83 million $ 889
Nov 21, 3 AM $ 0.0203
+0.00%
$ 2.01 million $ 878
Nov 21, 2 AM $ 0.0203
+0.00%
$ 2.01 million $ 878
Nov 21, 1 AM $ 0.0203
+0.00%
$ 2.01 million $ 878
Nov 21, 12 AM $ 0.0203
+0.00%
$ 2.01 million $ 886
Nov 20, 11 PM $ 0.0203
+0.00%
$ 2.01 million $ 886
Nov 20, 5 PM $ 0.03
+0.00%
$ 2.96 million $ 340
Nov 20, 4 PM $ 0.03
+0.00%
$ 2.96 million $ 340
Nov 20, 3 PM $ 0.03
+0.00%
$ 2.96 million $ 340
Nov 20, 2 PM $ 0.03
+0.00%
$ 2.96 million $ 340
Nov 20, 1 PM $ 0.03
+0.00%
$ 2.96 million $ 340
Nov 20, 12 PM $ 0.03
+0.00%
$ 2.96 million $ 340
Nov 20, 11 AM $ 0.03
+0.00%
$ 2.96 million $ 340
Nov 20, 10 AM $ 0.03
+0.00%
$ 2.96 million $ 340
Nov 20, 3 AM $ 0.023
+0.00%
$ 2.27 million $ 70
Nov 20, 2 AM $ 0.023
+0.00%
$ 2.27 million $ 70
Nov 19, 8 PM $ 0.0163
+0.00%
$ 1.61 million $ 73
Nov 19, 7 PM $ 0.0163
+0.00%
$ 1.61 million $ 73
Nov 19, 6 PM $ 0.0163
+0.00%
$ 1.61 million $ 73
Nov 19, 5 PM $ 0.0163
+0.00%
$ 1.61 million $ 73
Nov 19, 4 PM $ 0.0163
+0.00%
$ 1.61 million $ 73
Nov 19, 3 PM $ 0.0163
+0.00%
$ 1.61 million $ 73
Nov 19, 2 PM $ 0.0163
+0.00%
$ 1.61 million $ 73
Nov 19, 1 PM $ 0.0163
+0.00%
$ 1.61 million $ 73
Nov 19, 12 PM $ 0.0163
+0.00%
$ 1.61 million $ 73
Nov 19, 11 AM $ 0.0163
+0.00%
$ 1.61 million $ 73
Nov 19, 10 AM $ 0.0163
+0.00%
$ 1.61 million $ 73
Nov 19, 9 AM $ 0.0163
+0.00%
$ 1.61 million $ 73
Nov 19, 8 AM $ 0.0163
+0.00%
$ 1.61 million $ 126
Nov 19, 2 AM $ 0.0126
+0.00%
$ 1.25 million $ 53
Nov 19, 1 AM $ 0.0126
+0.00%
$ 1.25 million $ 53
Nov 19, 12 AM $ 0.0126
+0.00%
$ 1.25 million $ 53
Nov 18, 11 PM $ 0.0126
+0.00%
$ 1.25 million $ 53
Nov 18, 10 PM $ 0.0126
+0.00%
$ 1.25 million $ 53
Nov 18, 9 PM $ 0.0126
+0.00%
$ 1.25 million $ 53
Nov 18, 8 PM $ 0.0126
+0.00%
$ 1.25 million $ 53
Nov 18, 7 PM $ 0.0126
+0.00%
$ 1.25 million $ 53
Nov 18, 6 PM $ 0.0126
+0.00%
$ 1.25 million $ 53
Nov 18, 5 PM $ 0.0126
+0.00%
$ 1.25 million $ 53
Nov 18, 4 PM $ 0.0126
+0.00%
$ 1.25 million $ 53