Circularity Finance Historical Data

CIFI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0126
+0.00%
$ 1.25 million $ 53
Nov 18, 8 AM $ 0.0177
+0.00%
$ 1.75 million $ 71
Nov 18, 7 AM $ 0.0177
+0.00%
$ 1.75 million $ 71
Nov 18, 6 AM $ 0.0177
+0.00%
$ 1.75 million $ 71
Nov 18, 5 AM $ 0.0177
+0.00%
$ 1.75 million $ 71
Nov 18, 4 AM $ 0.0177
+0.00%
$ 1.75 million $ 71
Nov 18, 3 AM $ 0.0177
+0.00%
$ 1.75 million $ 71
Nov 18, 2 AM $ 0.0177
+0.00%
$ 1.75 million $ 71
Nov 18, 1 AM $ 0.0177
+0.00%
$ 1.75 million $ 71
Nov 18, 12 AM $ 0.0177
+0.00%
$ 1.75 million $ 71
Nov 17, 11 PM $ 0.0177
+0.00%
$ 1.75 million $ 71
Nov 17, 10 PM $ 0.0177
+0.00%
$ 1.75 million $ 71
Nov 17, 9 PM $ 0.0177
+0.00%
$ 1.75 million $ 71
Nov 17, 8 PM $ 0.0177
+0.00%
$ 1.75 million $ 71
Nov 17, 7 PM $ 0.0177
+0.00%
$ 1.75 million $ 71
Nov 17, 6 PM $ 0.0177
+0.00%
$ 1.75 million $ 71
Nov 17, 12 PM $ 0.028
+0.00%
$ 2.77 million $ 5
Nov 17, 11 AM $ 0.028
+0.00%
$ 2.77 million $ 5
Nov 17, 10 AM $ 0.028
+0.00%
$ 2.77 million $ 5
Nov 17, 9 AM $ 0.028
+0.00%
$ 2.77 million $ 5
Nov 17, 8 AM $ 0.028
+0.00%
$ 2.77 million $ 212
Nov 17, 7 AM $ 0.028
+0.00%
$ 2.77 million $ 212
Nov 17, 6 AM $ 0.028
+0.00%
$ 2.77 million $ 212
Nov 17, 5 AM $ 0.028
+0.00%
$ 2.77 million $ 212
Nov 17, 4 AM $ 0.028
+0.00%
$ 2.77 million $ 212
Nov 17, 3 AM $ 0.028
+0.00%
$ 2.77 million $ 212
Nov 17, 2 AM $ 0.028
+0.00%
$ 2.77 million $ 212
Nov 17, 1 AM $ 0.028
+0.00%
$ 2.77 million $ 239
Nov 17, 12 AM $ 0.028
+0.00%
$ 2.77 million $ 239
Nov 16, 6 PM $ 0.0175
+0.00%
$ 1.73 million $ 234
Nov 16, 5 PM $ 0.0175
+0.00%
$ 1.73 million $ 234
Nov 16, 4 PM $ 0.0175
+0.00%
$ 1.73 million $ 234
Nov 16, 3 PM $ 0.0175
+0.00%
$ 1.73 million $ 234
Nov 16, 9 AM $ 0.0251
+0.00%
$ 2.48 million $ 27
Nov 16, 8 AM $ 0.0251
+0.00%
$ 2.48 million $ 27
Nov 16, 7 AM $ 0.0251
+0.00%
$ 2.48 million $ 27
Nov 16, 1 AM $ 0.0348
+0.00%
$ 3.44 million $ 1
Nov 16, 12 AM $ 0.0348
+0.00%
$ 3.44 million $ 1
Nov 15, 11 PM $ 0.0348
+0.00%
$ 3.44 million $ 1
Nov 15, 10 PM $ 0.0348
+0.00%
$ 3.44 million $ 1
Nov 15, 9 PM $ 0.0348
+0.00%
$ 3.44 million $ 1
Nov 15, 8 PM $ 0.0348
+0.00%
$ 3.44 million $ 1
Nov 15, 7 PM $ 0.0348
+0.00%
$ 3.44 million $ 1
Nov 15, 6 PM $ 0.0348
+0.00%
$ 3.44 million $ 100
Nov 15, 5 PM $ 0.0348
+0.00%
$ 3.44 million $ 100
Nov 15, 4 PM $ 0.0348
+0.00%
$ 3.44 million $ 853
Nov 15, 3 PM $ 0.0348
+0.00%
$ 3.44 million $ 853
Nov 15, 2 PM $ 0.0348
+0.00%
$ 3.44 million $ 853
Nov 15, 1 PM $ 0.0348
+0.00%
$ 3.44 million $ 853
Nov 15, 12 PM $ 0.0348
+0.00%
$ 3.44 million $ 853