Circularity Finance Historical Data

CIFI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.024
+0.00%
$ 2.37 million $ 53
Nov 12, 6 PM $ 0.024
+0.00%
$ 2.37 million $ 53
Nov 12, 5 PM $ 0.024
+0.00%
$ 2.37 million $ 53
Nov 12, 4 PM $ 0.024
+0.00%
$ 2.37 million $ 53
Nov 12, 3 PM $ 0.024
+0.00%
$ 2.37 million $ 53
Nov 12, 1 PM $ 0.026
+0.00%
$ 2.57 million $ 76
Nov 12, 12 PM $ 0.026
+0.00%
$ 2.57 million $ 76
Nov 12, 11 AM $ 0.026
+0.00%
$ 2.57 million $ 306
Nov 12, 10 AM $ 0.026
+0.00%
$ 2.57 million $ 306
Nov 12, 9 AM $ 0.026
+0.00%
$ 2.57 million $ 306
Nov 12, 8 AM $ 0.026
+0.00%
$ 2.57 million $ 306
Nov 12, 7 AM $ 0.026
+0.00%
$ 2.57 million $ 306
Nov 12, 6 AM $ 0.026
+0.00%
$ 2.57 million $ 306
Nov 12, 5 AM $ 0.026
+0.00%
$ 2.57 million $ 306
Nov 12, 4 AM $ 0.026
+0.00%
$ 2.57 million $ 512
Nov 12, 3 AM $ 0.026
+0.00%
$ 2.57 million $ 512
Nov 12, 2 AM $ 0.026
+0.00%
$ 2.57 million $ 466
Nov 12, 1 AM $ 0.026
+0.00%
$ 2.57 million $ 1,056
Nov 12, 12 AM $ 0.026
+0.00%
$ 2.57 million $ 1,056
Nov 11, 11 PM $ 0.026
+0.00%
$ 2.57 million $ 1,066
Nov 11, 10 PM $ 0.026
+0.00%
$ 2.57 million $ 1,066
Nov 11, 9 PM $ 0.026
+0.00%
$ 2.57 million $ 1,066
Nov 11, 3 PM $ 0.02
+0.00%
$ 1.98 million $ 1,480
Nov 11, 2 PM $ 0.02
+0.00%
$ 1.98 million $ 1,480
Nov 11, 1 PM $ 0.02
+0.00%
$ 1.98 million $ 1,480
Nov 11, 12 PM $ 0.022
+0.00%
$ 2.17 million $ 1,249
Nov 11, 11 AM $ 0.022
+0.00%
$ 2.17 million $ 1,249
Nov 11, 10 AM $ 0.022
+0.00%
$ 2.17 million $ 1,323
Nov 11, 9 AM $ 0.022
+0.00%
$ 2.17 million $ 1,323
Nov 11, 8 AM $ 0.022
+0.00%
$ 2.17 million $ 1,323
Nov 11, 7 AM $ 0.022
+0.00%
$ 2.17 million $ 1,323
Nov 11, 6 AM $ 0.022
+0.00%
$ 2.17 million $ 1,323
Nov 11, 12 AM $ 0.035
+0.00%
$ 3.46 million $ 518
Nov 10, 11 PM $ 0.035
+0.00%
$ 3.46 million $ 518
Nov 10, 10 PM $ 0.035
+0.00%
$ 3.46 million $ 518
Nov 10, 9 PM $ 0.035
+0.00%
$ 3.46 million $ 665
Nov 10, 8 PM $ 0.035
+0.00%
$ 3.46 million $ 664
Nov 10, 7 PM $ 0.035
+0.00%
$ 3.46 million $ 664
Nov 10, 6 PM $ 0.035
+0.00%
$ 3.46 million $ 664
Nov 10, 5 PM $ 0.035
+0.00%
$ 3.46 million $ 686
Nov 10, 4 PM $ 0.035
+0.00%
$ 3.46 million $ 294
Nov 10, 3 PM $ 0.035
+0.00%
$ 3.46 million $ 294
Nov 10, 11 AM $ 0.035
+0.00%
$ 3.46 million $ 213
Nov 10, 10 AM $ 0.035
+0.00%
$ 3.46 million $ 213
Nov 10, 9 AM $ 0.035
+0.00%
$ 3.46 million $ 213
Nov 10, 8 AM $ 0.035
+0.00%
$ 3.46 million $ 213
Nov 10, 7 AM $ 0.035
+0.00%
$ 3.46 million $ 213
Nov 10, 6 AM $ 0.035
+0.00%
$ 3.46 million $ 213
Nov 10, 5 AM $ 0.035
+0.00%
$ 3.46 million $ 213
Nov 10, 4 AM $ 0.035
+0.00%
$ 3.46 million $ 221