Circularity Finance Historical Data

CIFI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.08
+0.00%
$ 7.91 million $ 44
Nov 5, 12 AM $ 0.08
+0.00%
$ 7.91 million $ 44
Nov 4, 11 PM $ 0.08
+0.00%
$ 7.91 million $ 44
Nov 4, 7 PM $ 0.08
+0.00%
$ 7.91 million $ 47
Nov 4, 6 PM $ 0.08
+0.00%
$ 7.91 million $ 47
Nov 4, 5 PM $ 0.08
+0.00%
$ 7.91 million $ 47
Nov 4, 4 PM $ 0.08
+0.00%
$ 7.91 million $ 47
Nov 4, 3 PM $ 0.08
+0.00%
$ 7.91 million $ 47
Nov 4, 2 PM $ 0.08
+0.00%
$ 7.91 million $ 47
Nov 4, 1 PM $ 0.08
+0.00%
$ 7.91 million $ 47
Nov 4, 12 PM $ 0.08
+0.00%
$ 7.91 million $ 236
Nov 4, 11 AM $ 0.08
+0.00%
$ 7.91 million $ 236
Nov 4, 10 AM $ 0.08
+0.00%
$ 7.91 million $ 236
Nov 4, 9 AM $ 0.08
+0.00%
$ 7.91 million $ 236
Nov 4, 8 AM $ 0.08
+0.00%
$ 7.91 million $ 404
Nov 4, 7 AM $ 0.08
+0.00%
$ 7.91 million $ 445
Nov 4, 6 AM $ 0.08
+0.00%
$ 7.91 million $ 445
Nov 4, 5 AM $ 0.08
+0.00%
$ 7.91 million $ 445
Nov 4, 4 AM $ 0.08
+0.00%
$ 7.91 million $ 445
Nov 4, 3 AM $ 0.08
+0.00%
$ 7.91 million $ 445
Nov 4, 2 AM $ 0.08
+0.00%
$ 7.91 million $ 445
Nov 4, 1 AM $ 0.08
+0.00%
$ 7.91 million $ 445
Nov 4, 12 AM $ 0.08
+0.00%
$ 7.91 million $ 445
Nov 3, 11 PM $ 0.08
+0.00%
$ 7.91 million $ 445
Nov 3, 10 PM $ 0.08
+0.00%
$ 7.91 million $ 445
Nov 3, 9 PM $ 0.08
+0.00%
$ 7.91 million $ 445
Nov 3, 8 PM $ 0.08
+0.00%
$ 7.91 million $ 445
Nov 3, 7 PM $ 0.08
+0.00%
$ 7.91 million $ 445
Nov 3, 6 PM $ 0.08
+0.00%
$ 7.91 million $ 398
Nov 3, 5 PM $ 0.08
+0.00%
$ 7.91 million $ 398
Nov 3, 4 PM $ 0.08
+0.00%
$ 7.91 million $ 398
Nov 3, 3 PM $ 0.08
+0.00%
$ 7.91 million $ 398
Nov 3, 2 PM $ 0.08
+0.00%
$ 7.91 million $ 495
Nov 3, 8 AM $ 0.165
+0.00%
$ -- $ 240
Nov 3, 7 AM $ 0.165
+0.00%
$ 16.3 million $ 240
Nov 3, 6 AM $ 0.165
+0.00%
$ 16.3 million $ 240
Nov 3, 5 AM $ 0.165
+0.00%
$ 16.3 million $ 240
Nov 3, 4 AM $ 0.165
+0.00%
$ 16.3 million $ 240
Nov 3, 3 AM $ 0.165
+0.00%
$ 16.3 million $ 240
Nov 3, 2 AM $ 0.165
+0.00%
$ 16.3 million $ 240
Nov 3, 1 AM $ 0.165
+0.00%
$ 16.3 million $ 240
Nov 3, 12 AM $ 0.165
+0.00%
$ 16.3 million $ 240
Nov 2, 11 PM $ 0.165
+0.00%
$ 16.3 million $ 247
Nov 2, 10 PM $ 0.165
+0.00%
$ 16.3 million $ 247
Nov 2, 9 PM $ 0.165
+0.00%
$ 16.3 million $ 247
Nov 2, 3 PM $ 0.093
+0.00%
$ 9.19 million $ 386
Nov 2, 2 PM $ 0.093
+0.00%
$ 9.19 million $ 386
Nov 2, 1 PM $ 0.093
+0.00%
$ 9.19 million $ 386
Nov 2, 12 PM $ 0.093
+0.00%
$ 9.19 million $ 386
Nov 2, 11 AM $ 0.093
+0.00%
$ 9.19 million $ 386