Circularity Finance Historical Data

CIFI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.093
+0.00%
$ 9.19 million $ 336
Nov 2, 9 AM $ 0.093
+0.00%
$ 9.19 million $ 243
Nov 2, 8 AM $ 0.093
+0.00%
$ 9.19 million $ 243
Nov 2, 7 AM $ 0.093
+0.00%
$ 9.19 million $ 243
Nov 2, 6 AM $ 0.093
+0.00%
$ 9.19 million $ 243
Nov 2, 5 AM $ 0.093
+0.00%
$ 9.19 million $ 243
Nov 2, 4 AM $ 0.093
+0.00%
$ 9.19 million $ 243
Nov 2, 3 AM $ 0.093
+0.00%
$ 9.19 million $ 243
Nov 2, 2 AM $ 0.093
+0.00%
$ 9.19 million $ 243
Nov 2, 1 AM $ 0.093
+0.00%
$ 9.19 million $ 243
Nov 2, 12 AM $ 0.093
+3.33%
$ 9.19 million $ 351
Nov 1, 11 PM $ 0.09
+0.00%
$ 8.89 million $ 356
Nov 1, 10 PM $ 0.09
+0.00%
$ 8.89 million $ 401
Nov 1, 9 PM $ 0.09
+0.00%
$ 8.89 million $ 401
Nov 1, 4 PM $ 0.09
+0.00%
$ 8.89 million $ 173
Nov 1, 3 PM $ 0.09
+0.00%
$ 8.89 million $ 173
Nov 1, 2 PM $ 0.09
+0.00%
$ 8.89 million $ 173
Nov 1, 1 PM $ 0.09
+0.00%
$ 8.89 million $ 173
Nov 1, 12 PM $ 0.09
+0.00%
$ 8.89 million $ 173
Nov 1, 11 AM $ 0.09
+0.00%
$ 8.89 million $ 245
Nov 1, 10 AM $ 0.09
+0.00%
$ 8.89 million $ 245
Nov 1, 9 AM $ 0.09
+0.00%
$ 8.89 million $ 245
Nov 1, 8 AM $ 0.09
+0.00%
$ 8.89 million $ 245
Nov 1, 7 AM $ 0.09
+0.00%
$ 8.89 million $ 245
Nov 1, 6 AM $ 0.09
+0.00%
$ 8.89 million $ 245
Nov 1, 5 AM $ 0.09
+0.00%
$ 8.89 million $ 245
Nov 1, 4 AM $ 0.09
+0.00%
$ 8.89 million $ 245
Nov 1, 3 AM $ 0.09
+0.00%
$ 8.89 million $ 245
Nov 1, 2 AM $ 0.09
+0.00%
$ 8.89 million $ 269
Nov 1, 1 AM $ 0.09
+0.00%
$ 8.89 million $ 340
Nov 1, 12 AM $ 0.09
+0.00%
$ 8.89 million $ 232
Download