Circularity Finance Historical Data

CIFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 3, 7 PM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 3, 6 PM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 3, 5 PM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 3, 4 PM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 3, 3 PM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 3, 2 PM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 3, 1 PM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 3, 12 PM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 3, 11 AM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 3, 10 AM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 3, 9 AM $ 0.0035
+0.00%
$ 345,865 $ 1
Mar 3, 8 AM $ 0.0035
+0.00%
$ 345,865 $ 1
Feb 27, 6 PM $ 0.0035
+0.00%
$ 345,865 $ 9
Feb 27, 5 PM $ 0.0035
+0.00%
$ 345,865 $ 9
Feb 27, 4 PM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 3 PM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 2 PM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 1 PM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 12 PM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 11 AM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 10 AM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 9 AM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 8 AM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 7 AM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 6 AM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 5 AM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 4 AM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 3 AM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 2 AM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 1 AM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 27, 12 AM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 26, 11 PM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 26, 10 PM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 26, 9 PM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 26, 8 PM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 26, 7 PM $ 0.0035
+0.00%
$ 345,865 $ 63
Feb 26, 6 PM $ 0.0042
+0.00%
$ 415,038 $ 54
Feb 26, 5 PM $ 0.0042
+0.00%
$ 415,038 $ 54
Feb 17, 7 AM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 17, 6 AM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 17, 5 AM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 17, 4 AM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 17, 3 AM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 17, 2 AM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 17, 1 AM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 17, 12 AM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 16, 11 PM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 16, 10 PM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 16, 9 PM $ 0.005
+0.00%
$ 494,092 $ 10