Circularity Finance Historical Data

CIFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 16, 7 PM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 16, 6 PM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 16, 5 PM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 16, 4 PM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 16, 3 PM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 16, 2 PM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 16, 1 PM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 16, 12 PM $ 0.005
+0.00%
$ 494,092 $ 10
Feb 16, 7 AM $ 0.0055
+0.00%
$ 543,502 $ 1
Feb 16, 6 AM $ 0.0055
+0.00%
$ 543,502 $ 1
Feb 16, 5 AM $ 0.0055
+0.00%
$ 543,502 $ 1
Feb 16, 4 AM $ 0.0055
+0.00%
$ 543,502 $ 1
Feb 16, 3 AM $ 0.0055
+0.00%
$ 543,502 $ 1
Feb 16, 2 AM $ 0.0055
+0.00%
$ 543,502 $ 1
Feb 16, 1 AM $ 0.0055
+0.00%
$ 543,502 $ 1
Feb 16, 12 AM $ 0.0055
+0.00%
$ 543,502 $ 1
Feb 15, 11 PM $ 0.0055
+0.00%
$ 543,502 $ 1
Feb 15, 10 PM $ 0.0055
+0.00%
$ 543,502 $ 1
Feb 15, 9 PM $ 0.0055
+0.00%
$ 543,502 $ 1
Feb 15, 8 PM $ 0.0055
+0.00%
$ 543,502 $ 1
Feb 15, 7 PM $ 0.0055
+0.00%
$ 543,502 $ 1
Feb 15, 6 PM $ 0.0055
+0.00%
$ 543,502 $ 40
Feb 15, 5 PM $ 0.0055
+0.00%
$ 543,502 $ 40
Feb 15, 4 PM $ 0.0055
+0.00%
$ 543,502 $ 51
Feb 15, 3 PM $ 0.0055
+0.00%
$ 543,502 $ 51
Feb 15, 2 PM $ 0.0055
+0.00%
$ 543,502 $ 51
Feb 15, 1 PM $ 0.0055
+0.00%
$ 543,502 $ 51
Feb 15, 12 PM $ 0.0055
+0.00%
$ 543,502 $ 51
Feb 15, 11 AM $ 0.0055
+0.00%
$ 543,502 $ 51
Feb 15, 10 AM $ 0.0055
+0.00%
$ 543,502 $ 51
Feb 15, 9 AM $ 0.0055
+0.00%
$ 543,502 $ 67
Feb 15, 8 AM $ 0.0055
+0.00%
$ 543,502 $ 80
Feb 15, 7 AM $ 0.0055
+0.00%
$ 543,502 $ 80
Feb 15, 6 AM $ 0.0055
+0.00%
$ 543,502 $ 80
Feb 15, 5 AM $ 0.0055
+0.00%
$ 543,502 $ 80
Feb 15, 4 AM $ 0.0055
+0.00%
$ 543,502 $ 80
Feb 15, 3 AM $ 0.0055
+0.00%
$ 543,502 $ 80
Feb 15, 2 AM $ 0.0055
+0.00%
$ 543,502 $ 80
Feb 15, 1 AM $ 0.0055
+0.00%
$ 543,502 $ 80
Feb 15, 12 AM $ 0.0055
+0.00%
$ 543,502 $ 80
Feb 14, 11 PM $ 0.0055
+0.00%
$ 543,502 $ 80
Feb 14, 5 PM $ 0.0046
+0.00%
$ 454,565 $ 30
Feb 14, 4 PM $ 0.0046
+0.00%
$ 454,565 $ 30
Feb 14, 10 AM $ 0.0065
+0.00%
$ 642,320 $ 13
Feb 14, 9 AM $ 0.0065
+0.00%
$ 642,320 $ 13
Feb 12, 8 PM $ 0.0065
+0.00%
$ 642,320 $ 50
Feb 12, 7 PM $ 0.0065
+0.00%
$ 642,320 $ 50
Feb 12, 6 PM $ 0.0065
+0.00%
$ 642,320 $ 95
Feb 12, 5 PM $ 0.0065
+0.00%
$ 642,320 $ 95