Circularity Finance Historical Data

CIFI Page 4
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $0.005
+0.00%
$494,092 $10
Feb 16, 7 PM $0.005
+0.00%
$494,092 $10
Feb 16, 6 PM $0.005
+0.00%
$494,092 $10
Feb 16, 5 PM $0.005
+0.00%
$494,092 $10
Feb 16, 4 PM $0.005
+0.00%
$494,092 $10
Feb 16, 3 PM $0.005
+0.00%
$494,092 $10
Feb 16, 2 PM $0.005
+0.00%
$494,092 $10
Feb 16, 1 PM $0.005
+0.00%
$494,092 $10
Feb 16, 12 PM $0.005
+0.00%
$494,092 $10
Feb 16, 7 AM $0.0055
+0.00%
$543,502 $1
Feb 16, 6 AM $0.0055
+0.00%
$543,502 $1
Feb 16, 5 AM $0.0055
+0.00%
$543,502 $1
Feb 16, 4 AM $0.0055
+0.00%
$543,502 $1
Feb 16, 3 AM $0.0055
+0.00%
$543,502 $1
Feb 16, 2 AM $0.0055
+0.00%
$543,502 $1
Feb 16, 1 AM $0.0055
+0.00%
$543,502 $1
Feb 16, 12 AM $0.0055
+0.00%
$543,502 $1
Feb 15, 11 PM $0.0055
+0.00%
$543,502 $1
Feb 15, 10 PM $0.0055
+0.00%
$543,502 $1
Feb 15, 9 PM $0.0055
+0.00%
$543,502 $1
Feb 15, 8 PM $0.0055
+0.00%
$543,502 $1
Feb 15, 7 PM $0.0055
+0.00%
$543,502 $1
Feb 15, 6 PM $0.0055
+0.00%
$543,502 $40
Feb 15, 5 PM $0.0055
+0.00%
$543,502 $40
Feb 15, 4 PM $0.0055
+0.00%
$543,502 $51
Feb 15, 3 PM $0.0055
+0.00%
$543,502 $51
Feb 15, 2 PM $0.0055
+0.00%
$543,502 $51
Feb 15, 1 PM $0.0055
+0.00%
$543,502 $51
Feb 15, 12 PM $0.0055
+0.00%
$543,502 $51
Feb 15, 11 AM $0.0055
+0.00%
$543,502 $51
Feb 15, 10 AM $0.0055
+0.00%
$543,502 $51
Feb 15, 9 AM $0.0055
+0.00%
$543,502 $67
Feb 15, 8 AM $0.0055
+0.00%
$543,502 $80
Feb 15, 7 AM $0.0055
+0.00%
$543,502 $80
Feb 15, 6 AM $0.0055
+0.00%
$543,502 $80
Feb 15, 5 AM $0.0055
+0.00%
$543,502 $80
Feb 15, 4 AM $0.0055
+0.00%
$543,502 $80
Feb 15, 3 AM $0.0055
+0.00%
$543,502 $80
Feb 15, 2 AM $0.0055
+0.00%
$543,502 $80
Feb 15, 1 AM $0.0055
+0.00%
$543,502 $80
Feb 15, 12 AM $0.0055
+0.00%
$543,502 $80
Feb 14, 11 PM $0.0055
+0.00%
$543,502 $80
Feb 14, 5 PM $0.0046
+0.00%
$454,565 $30
Feb 14, 4 PM $0.0046
+0.00%
$454,565 $30
Feb 14, 10 AM $0.0065
+0.00%
$642,320 $13
Feb 14, 9 AM $0.0065
+0.00%
$642,320 $13
Feb 12, 8 PM $0.0065
+0.00%
$642,320 $50
Feb 12, 7 PM $0.0065
+0.00%
$642,320 $50
Feb 12, 6 PM $0.0065
+0.00%
$642,320 $95
Feb 12, 5 PM $0.0065
+0.00%
$642,320 $95