Circularity Finance Historical Data

CIFI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 10 PM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 9 PM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 8 PM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 7 PM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 6 PM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 5 PM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 4 PM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 3 PM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 2 PM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 1 PM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 12 PM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 11 AM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 10 AM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 9 AM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 8 AM $ 0.028
+0.00%
$ 2.77 million $ 25
Jan 31, 3 AM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 31, 2 AM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 31, 1 AM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 31, 12 AM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 11 PM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 10 PM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 9 PM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 8 PM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 7 PM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 6 PM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 5 PM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 4 PM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 3 PM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 2 PM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 1 PM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 12 PM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 11 AM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 10 AM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 9 AM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 8 AM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 7 AM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 6 AM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 5 AM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 4 AM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 30, 3 AM $ 0.028
+0.00%
$ 2.77 million $ 61
Jan 27, 10 PM $ 0.04
+0.00%
$ 3.95 million $ 6
Jan 27, 9 PM $ 0.04
+0.00%
$ 3.95 million $ 14
Jan 27, 8 PM $ 0.04
+0.00%
$ 3.95 million $ 14
Jan 27, 7 PM $ 0.04
+0.00%
$ 3.95 million $ 768
Jan 27, 6 PM $ 0.04
+0.00%
$ 3.95 million $ 768
Jan 27, 5 PM $ 0.04
+0.00%
$ 3.95 million $ 768
Jan 27, 4 PM $ 0.04
+0.00%
$ 3.95 million $ 768
Jan 27, 3 PM $ 0.04
+0.00%
$ 3.95 million $ 768
Jan 27, 2 PM $ 0.04
+0.00%
$ 3.95 million $ 768