Circularity Finance Historical Data

CIFI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.04
+0.00%
$ 3.95 million $ 768
Jan 27, 12 PM $ 0.04
+0.00%
$ 3.95 million $ 768
Jan 27, 11 AM $ 0.04
+0.00%
$ 3.95 million $ 768
Jan 27, 10 AM $ 0.04
+0.00%
$ 3.95 million $ 768
Jan 27, 9 AM $ 0.04
+0.00%
$ 3.95 million $ 768
Jan 27, 8 AM $ 0.04
+0.00%
$ 3.95 million $ 768
Jan 27, 7 AM $ 0.04
+0.00%
$ 3.95 million $ 768
Jan 27, 6 AM $ 0.04
+0.00%
$ 3.95 million $ 768
Jan 27, 5 AM $ 0.04
+0.00%
$ 3.95 million $ 768
Jan 27, 4 AM $ 0.04
+0.00%
$ 3.95 million $ 768
Jan 26, 10 PM $ 0.01
+0.00%
$ 988,185 $ 754
Jan 26, 9 PM $ 0.01
+0.00%
$ 988,185 $ 754
Jan 26, 8 PM $ 0.01
+0.00%
$ 988,185 $ 754
Jan 24, 12 PM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 24, 11 AM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 24, 10 AM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 24, 9 AM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 24, 8 AM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 24, 7 AM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 24, 6 AM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 24, 5 AM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 24, 4 AM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 24, 3 AM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 24, 2 AM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 24, 1 AM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 24, 12 AM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 23, 11 PM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 23, 10 PM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 23, 9 PM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 23, 8 PM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 23, 7 PM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 23, 6 PM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 23, 5 PM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 23, 4 PM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 23, 3 PM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 23, 2 PM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 23, 1 PM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 23, 12 PM $ 0.0415
+0.00%
$ 4.1 million $ 1
Jan 20, 9 PM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 8 PM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 7 PM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 6 PM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 5 PM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 4 PM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 3 PM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 2 PM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 1 PM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 12 PM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 11 AM $ 0.0592
+0.00%
$ 5.85 million $ 14
Jan 20, 10 AM $ 0.0592
+0.00%
$ 5.85 million $ 14