Eng Crypto Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅849
+0.00%
$ 10,612 $ 0.001
Apr 23, 2026 $ 0.0₅849
+0.00%
$ 10,612 $ 0.001
Apr 22, 2026 $ 0.0₅849
+0.00%
$ 10,612 $ 0.001
Apr 21, 2026 $ 0.0₅849
+0.00%
$ 10,612 $ 0.001
Apr 20, 2026 $ 0.0₅849
+0.00%
$ 10,612 $ 0.001
Apr 19, 2026 $ 0.0₅849
+0.00%
$ 10,612 $ 0.001
Apr 18, 2026 $ 0.0₅849
+0.00%
$ 10,612 $ 0.001
Apr 17, 2026 $ 0.0₅849
+0.00%
$ 10,612 $ 0.001
Apr 16, 2026 $ 0.0₅849
+3.92%
$ 10,612 $ 0.001
Apr 15, 2026 $ 0.0₅817
+0.00%
$ 10,212 $ 0.001
Apr 14, 2026 $ 0.0₅817
+0.00%
$ 10,212 $ 0.001
Apr 13, 2026 $ 0.0₅817
+0.00%
$ 10,212 $ 0.001
Apr 12, 2026 $ 0.0₅817
+0.00%
$ 10,212 $ 0.001
Apr 11, 2026 $ 0.0₅817
-0.12%
$ 10,212 $ 0.01
Apr 10, 2026 $ 0.0₅818
+111.92%
$ 10,225 $ 0.001
Apr 9, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Apr 8, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Apr 7, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Apr 6, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Apr 5, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Apr 4, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Apr 3, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Apr 2, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Apr 1, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 31, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 30, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 29, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 28, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 27, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 26, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 25, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 24, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 23, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 22, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 21, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 20, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 19, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 18, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 17, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 16, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 15, 2026 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 14, 2026 $ 0.0₅386
-24.17%
$ 4,825 $ 0
Mar 13, 2026 $ 0.0₅509
+0.00%
$ 6,362 $ 0
Mar 12, 2026 $ 0.0₅509
+0.00%
$ 6,362 $ 0
Mar 11, 2026 $ 0.0₅509
+0.00%
$ 6,362 $ 0
Mar 10, 2026 $ 0.0₅509
+0.00%
$ 6,362 $ 0
Mar 9, 2026 $ 0.0₅509
+0.00%
$ 6,362 $ 21
Mar 8, 2026 $ 0.0₅694
-18.26%
$ 8,675 $ 52
Mar 7, 2026 $ 0.0₅849
+361.41%
$ 10,612 $ 93
Mar 6, 2026 $ 0.0₅184
-78.02%
$ 2,300 $ 0
Download