Eng Crypto Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅699
-12.62%
$8,738 $6
Jun 2026 $0.0₅8
-5.77%
$10,000 $0
May 2026 $0.0₅849
+0.00%
$10,612 $0
Apr 2026 $0.0₅849
+119.95%
$10,612 $0
Mar 2026 $0.0₅386
-54.05%
$4,825 $166
Feb 2026 $0.0₅84
+67.66%
$10,500 $197
Jan 2026 $0.0₅501
-43.64%
$6,262 $5
Dec 2025 $0.0₅889
+0.00%
$11,112 $0
Nov 2025 $0.0₅889
+0.00%
$11,113 $0
Oct 2025 $0.0₅889
+54.61%
$11,113 $20
Sep 2025 $0.0₅575
-11.54%
$7,188 $0.1
Aug 2025 $0.0₅65
+29.74%
$8,125 $0
Jul 2025 $0.0₅501
+0.00%
$6,263 $0
Jun 2025 $0.0₅501
-0.20%
$6,263 $26
May 2025 $0.0₅509
-5.57%
$6,275 $12
Apr 2025 $0.0₅539
-45.67%
$6,738 $17
Mar 2025 $0.0₅992
+77.14%
$12,400 $2
Feb 2025 $0.0₅56
+9.59%
$7,000 $46
Jan 2025 $0.0₅999
+137.86%
$12,488 $95
Dec 2024 $0.0₅425
+8.97%
$5,250 $96
Nov 2024 $0.0₅386
+1.05%
$4,875 $7
Oct 2024 $0.0₅382
-16.96%
$4,775 $1
Sep 2024 $0.0₅46
+0.00%
$5,750 $6
Aug 2024 $0.0₅46
+4.78%
$5,750 $33
Jul 2024 $0.0₅439
-63.17%
$5,488 $126
Jun 2024 $0.0000119
+31.42%
$14,900 $9
May 2024 $0.0₅907
-20.99%
$11,338 $17
Apr 2024 $0.0₅984
+38.59%
$-- $139
Mar 2024 $0.0₅71
-34.74%
$8,875 $275
Feb 2024 $0.0000109
-1.00%
$13,600 $50
Jan 2024 $0.000011
-0.45%
$13,738 $15
Dec 2023 $0.0000109
+8.70%
$-- $103
Nov 2023 $0.00001
-20.89%
$12,500 $103
Oct 2023 $0.0000126
+15.77%
$-- $152
Sep 2023 $0.0000109
+9.73%
$13,592 $47
Aug 2023 $0.0₅985
-16.84%
$-- $373
Jul 2023 $0.000012
+94.87%
$-- $382
Jun 2023 $0.0₅617
-63.47%
$7,713 $186
May 2023 $0.0000169
+94.87%
$21,111 $339
Apr 2023 $0.0000131
-27.44%
$16,356 $53
Download