Eng Crypto Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅386
-54.05%
$ 4,825 $ 166
Feb 2026 $ 0.0₅84
+67.66%
$ 10,500 $ 197
Jan 2026 $ 0.0₅501
-43.64%
$ 6,262 $ 5
Dec 2025 $ 0.0₅889
+0.00%
$ 11,112 $ 0
Nov 2025 $ 0.0₅889
+0.00%
$ 11,113 $ 0
Oct 2025 $ 0.0₅889
+54.61%
$ 11,113 $ 20
Sep 2025 $ 0.0₅575
-11.54%
$ 7,188 $ 0.1
Aug 2025 $ 0.0₅65
+29.74%
$ 8,125 $ 0
Jul 2025 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jun 2025 $ 0.0₅501
-0.20%
$ 6,263 $ 26
May 2025 $ 0.0₅509
-5.57%
$ 6,275 $ 12
Apr 2025 $ 0.0₅539
-45.67%
$ 6,738 $ 17
Mar 2025 $ 0.0₅992
+77.14%
$ 12,400 $ 2
Feb 2025 $ 0.0₅56
+9.59%
$ 7,000 $ 46
Jan 2025 $ 0.0₅999
+137.86%
$ 12,488 $ 95
Dec 2024 $ 0.0₅425
+8.97%
$ 5,250 $ 96
Nov 2024 $ 0.0₅386
+1.05%
$ 4,875 $ 7
Oct 2024 $ 0.0₅382
-16.96%
$ 4,775 $ 1
Sep 2024 $ 0.0₅46
+0.00%
$ 5,750 $ 6
Aug 2024 $ 0.0₅46
+4.78%
$ 5,750 $ 33
Jul 2024 $ 0.0₅439
-63.17%
$ 5,488 $ 126
Jun 2024 $ 0.0000119
+31.42%
$ 14,900 $ 9
May 2024 $ 0.0₅907
-20.99%
$ 11,338 $ 17
Apr 2024 $ 0.0₅984
+38.59%
$ -- $ 139
Mar 2024 $ 0.0₅71
-34.74%
$ 8,875 $ 275
Feb 2024 $ 0.0000109
-1.00%
$ 13,600 $ 50
Jan 2024 $ 0.000011
-0.45%
$ 13,738 $ 15
Dec 2023 $ 0.0000109
+8.70%
$ -- $ 103
Nov 2023 $ 0.00001
-20.89%
$ 12,500 $ 103
Oct 2023 $ 0.0000126
+15.77%
$ -- $ 152
Sep 2023 $ 0.0000109
+9.73%
$ 13,592 $ 47
Aug 2023 $ 0.0₅985
-16.84%
$ -- $ 373
Jul 2023 $ 0.000012
+94.87%
$ -- $ 382
Jun 2023 $ 0.0₅617
-63.47%
$ 7,713 $ 186
May 2023 $ 0.0000169
+94.87%
$ 21,111 $ 339
Apr 2023 $ 0.0000131
-27.44%
$ 16,356 $ 53
Download