Eng Crypto Historical Data

ENG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅849
+3.92%
$ 10,612 $ 0
Apr 6 $ 0.0₅817
+111.66%
$ 10,212 $ 0
Mar 30 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 23 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 16 $ 0.0₅386
+0.00%
$ 4,825 $ 0
Mar 9 $ 0.0₅386
-24.17%
$ 4,825 $ 21
Mar 2 $ 0.0₅849
+1.07%
$ 8,675 $ 93
Feb 23 $ 0.0₅84
+67.66%
$ 10,500 $ 197
Feb 16 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 9 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 2 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Jan 26 $ 0.0₅501
-15.23%
$ 6,262 $ 5
Jan 19 $ 0.0₅591
+0.00%
$ 7,387 $ 0
Jan 12 $ 0.0₅591
+0.00%
$ 7,387 $ 0
Jan 5 $ 0.0₅591
+0.00%
$ 7,387 $ 0
Dec 29 $ 0.0₅591
-33.52%
$ 7,387 $ 0
Dec 22 $ 0.0₅889
+0.00%
$ 11,113 $ 0
Dec 15 $ 0.0₅889
+0.00%
$ 11,113 $ 0
Dec 8 $ 0.0₅889
+0.00%
$ 11,113 $ 0
Dec 1 $ 0.0₅889
+0.00%
$ 11,113 $ 0
Nov 24 $ 0.0₅889
+0.00%
$ 11,113 $ 0
Nov 17 $ 0.0₅889
+0.00%
$ 11,113 $ 0
Nov 10 $ 0.0₅889
+0.00%
$ 11,113 $ 0
Nov 3 $ 0.0₅889
+0.00%
$ 11,113 $ 0
Oct 27 $ 0.0₅889
+0.00%
$ 11,113 $ 0
Oct 20 $ 0.0₅889
+0.00%
$ 11,113 $ 0
Oct 13 $ 0.0₅889
+0.00%
$ 11,113 $ 0
Oct 6 $ 0.0₅889
+54.61%
$ 11,113 $ 20
Sep 29 $ 0.0₅575
+0.00%
$ 7,188 $ 0
Sep 22 $ 0.0₅575
-4.17%
$ 7,188 $ 0
Sep 15 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 8 $ 0.0₅6
+0.00%
$ 7,500 $ 0
Sep 1 $ 0.0₅6
-7.69%
$ 7,500 $ 0
Aug 25 $ 0.0₅65
+0.00%
$ 8,125 $ 0
Aug 18 $ 0.0₅65
+13.84%
$ 8,125 $ 0
Aug 11 $ 0.0₅571
+0.00%
$ 7,138 $ 0
Aug 4 $ 0.0₅571
+0.00%
$ 7,138 $ 0
Jul 28 $ 0.0₅571
+13.97%
$ 7,138 $ 0
Jul 21 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jul 14 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jul 7 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jun 30 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jun 23 $ 0.0₅501
+0.00%
$ 6,263 $ 0
Jun 16 $ 0.0₅501
-0.20%
$ 6,262 $ 1
Jun 9 $ 0.0₅502
+0.00%
$ 6,275 $ 12
Jun 2 $ 0.0₅502
+0.00%
$ 6,275 $ 13
May 26 $ 0.0₅502
-1.38%
$ 6,275 $ 5
May 19 $ 0.0₅509
+1.39%
$ 6,363 $ 0
May 12 $ 0.0₅502
-6.77%
$ 6,275 $ 11
May 5 $ 0.0₅538
-0.13%
$ 6,739 $ 0
Download