Eng Crypto Historical Data

ENG Page 12
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0₅58
+0.00%
$7,250 $0
Feb 20, 2025 $0.0₅58
+0.00%
$7,250 $0
Feb 19, 2025 $0.0₅58
+0.00%
$7,250 $0
Feb 18, 2025 $0.0₅58
+0.00%
$7,250 $0
Feb 17, 2025 $0.0₅58
+0.00%
$7,250 $0
Feb 16, 2025 $0.0₅58
+0.00%
$7,250 $0
Feb 15, 2025 $0.0₅58
+0.00%
$7,250 $0
Feb 14, 2025 $0.0₅58
+0.00%
$7,250 $0
Feb 13, 2025 $0.0₅999
+74.65%
$12,488 $40
Feb 12, 2025 $0.0₅572
-42.74%
$7,150 $2
Feb 11, 2025 $0.0₅999
+0.00%
$12,488 $0
Feb 10, 2025 $0.0₅999
+0.00%
$12,488 $0
Feb 9, 2025 $0.0₅999
+0.00%
$12,488 $0
Feb 8, 2025 $0.0₅999
+0.10%
$12,488 $4
Feb 7, 2025 $0.0₅998
+95.30%
$12,475 $0
Feb 6, 2025 $0.0₅511
+0.00%
$6,388 $0
Feb 5, 2025 $0.0₅511
+0.00%
$6,388 $0
Feb 4, 2025 $0.0₅511
+0.00%
$6,388 $0
Feb 3, 2025 $0.0₅511
+0.00%
$6,388 $0
Feb 2, 2025 $0.0₅511
+0.00%
$6,388 $0
Feb 1, 2025 $0.0₅511
+0.00%
$6,388 $0
Jan 31, 2025 $0.0₅999
+0.00%
$12,488 $0
Jan 30, 2025 $0.0₅999
+0.00%
$12,488 $0
Jan 29, 2025 $0.0₅999
+0.00%
$12,488 $0
Jan 28, 2025 $0.0₅999
+0.00%
$12,488 $0
Jan 27, 2025 $0.0₅999
+0.00%
$12,488 $1
Jan 26, 2025 $0.0₅999
+0.00%
$12,488 $0
Jan 25, 2025 $0.0₅999
+0.00%
$12,488 $0
Jan 24, 2025 $0.0₅999
+0.00%
$12,488 $0
Jan 23, 2025 $0.0₅999
+99.40%
$12,488 $0
Jan 22, 2025 $0.0₅501
+0.00%
$6,263 $0
Jan 21, 2025 $0.0₅501
+0.00%
$6,263 $0
Jan 20, 2025 $0.0₅501
+0.00%
$6,263 $0
Jan 19, 2025 $0.0₅501
+0.00%
$6,263 $0
Jan 18, 2025 $0.0₅501
+0.00%
$6,263 $0
Jan 17, 2025 $0.0₅501
-49.85%
$6,263 $13
Jan 16, 2025 $0.0₅999
+0.00%
$12,488 $0
Jan 15, 2025 $0.0₅999
+0.00%
$12,488 $25
Jan 14, 2025 $0.0₅999
+0.00%
$12,488 $31
Jan 13, 2025 $0.0₅999
+11.00%
$12,488 $0
Jan 12, 2025 $0.0₅9
+0.00%
$11,250 $4
Jan 11, 2025 $0.0₅9
+107.85%
$11,250 $0.001
Jan 10, 2025 $0.0₅433
-0.69%
$5,413 $20
Jan 9, 2025 $0.0₅436
-60.36%
$5,450 $0
Jan 8, 2025 $0.0₅434
+0.00%
$5,425 $0.001
Jan 7, 2025 $0.0₅434
+0.93%
$5,425 $0.1
Jan 6, 2025 $0.0₅43
+0.00%
$5,375 $0
Jan 5, 2025 $0.0₅43
+0.00%
$5,375 $0
Jan 4, 2025 $0.0₅43
+0.00%
$5,375 $0
Jan 3, 2025 $0.000013
+209.29%
$16,238 $1