Eng Crypto Historical Data

ENG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0₅46
+0.00%
$ 5,750 $ 0
Aug 31, 2024 $ 0.0₅46
+0.00%
$ 5,750 $ 0
Aug 30, 2024 $ 0.0₅46
+0.00%
$ 5,750 $ 0
Aug 29, 2024 $ 0.0₅46
+0.00%
$ 5,750 $ 0
Aug 28, 2024 $ 0.0₅46
+0.00%
$ 5,750 $ 0
Aug 27, 2024 $ 0.0₅46
+0.00%
$ 5,750 $ 0
Aug 26, 2024 $ 0.0₅46
+0.66%
$ 5,750 $ 0
Aug 25, 2024 $ 0.0₅457
+0.00%
$ 5,713 $ 0
Aug 24, 2024 $ 0.0₅457
-0.65%
$ 5,713 $ 2
Aug 23, 2024 $ 0.0₅46
+0.00%
$ 5,750 $ 0
Aug 22, 2024 $ 0.0₅46
+0.00%
$ 5,750 $ 0
Aug 21, 2024 $ 0.0₅46
+0.00%
$ 5,750 $ 0
Aug 20, 2024 $ 0.0₅46
+0.00%
$ 5,750 $ 0
Aug 19, 2024 $ 0.0₅46
+0.00%
$ 5,750 $ 0
Aug 18, 2024 $ 0.0₅46
+0.00%
$ 5,750 $ 0
Aug 17, 2024 $ 0.0₅46
+5.26%
$ 5,750 $ 2
Aug 16, 2024 $ 0.0₅437
+0.00%
$ 5,463 $ 0
Aug 15, 2024 $ 0.0₅437
+0.00%
$ 5,463 $ 0
Aug 14, 2024 $ 0.0₅437
+0.00%
$ 5,463 $ 0
Aug 13, 2024 $ 0.0₅437
+0.00%
$ 5,463 $ 3
Aug 12, 2024 $ 0.0₅437
+0.00%
$ 5,463 $ 0
Aug 11, 2024 $ 0.0₅437
+0.00%
$ 5,463 $ 0
Aug 10, 2024 $ 0.0₅437
-4.79%
$ 5,463 $ 0
Aug 9, 2024 $ 0.0₅459
+0.00%
$ 5,738 $ 0
Aug 8, 2024 $ 0.0₅459
-16.55%
$ 5,738 $ 1
Aug 6, 2024 $ 0.0₅601
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.0₅601
+35.36%
$ 7,513 $ 10
Aug 4, 2024 $ 0.0₅444
+1.14%
$ 5,550 $ 0.001
Aug 3, 2024 $ 0.0₅439
+0.00%
$ 5,488 $ 13
Aug 2, 2024 $ 0.0₅439
+0.00%
$ 5,488 $ 1
Aug 1, 2024 $ 0.0₅439
+0.00%
$ 5,488 $ 1
Jul 31, 2024 $ 0.0₅439
-10.41%
$ 5,488 $ 20
Jul 30, 2024 $ 0.0₅489
+0.00%
$ -- $ 0.1
Jul 29, 2024 $ 0.0₅489
+0.00%
$ 6,113 $ 0.1
Jul 27, 2024 $ 0.0₅49
+0.00%
$ -- $ 0
Jul 26, 2024 $ 0.0₅49
+0.00%
$ 6,125 $ 2
Jul 25, 2024 $ 0.0₅49
-18.47%
$ 6,125 $ 3
Jul 24, 2024 $ 0.0₅601
+0.33%
$ 7,513 $ 1
Jul 23, 2024 $ 0.0₅599
-45.25%
$ 7,488 $ 0
Jul 22, 2024 $ 0.000011
+0.00%
$ 13,725 $ 46
Jul 19, 2024 $ 0.0₅758
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.0₅758
+0.00%
$ 9,475 $ 21
Jul 17, 2024 $ 0.0₅758
+0.00%
$ -- $ 0
Jul 16, 2024 $ 0.0₅758
+0.00%
$ 9,475 $ 0
Jul 11, 2024 $ 0.0₅748
+0.00%
$ -- $ 0
Jul 10, 2024 $ 0.0₅748
+16.69%
$ 9,350 $ 0
Jul 9, 2024 $ 0.0₅832
-24.36%
$ 10,400 $ 0
Jul 8, 2024 $ 0.000011
+0.00%
$ 13,750 $ 0
Jul 7, 2024 $ 0.0₅834
+0.00%
$ -- $ 11
Jul 6, 2024 $ 0.0₅834
+0.00%
$ 10,425 $ 11