Eng Crypto Historical Data

ENG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0₅42
-69.98%
$5,250 $0
Jan 1, 2025 $0.000014
+233.10%
$17,488 $0
Dec 31, 2024 $0.0₅42
-1.18%
$5,250 $0
Dec 30, 2024 $0.0₅425
+0.00%
$5,313 $0
Dec 29, 2024 $0.0₅425
+0.00%
$5,313 $0
Dec 28, 2024 $0.0₅425
+0.00%
$5,313 $0
Dec 27, 2024 $0.0₅425
+0.00%
$5,313 $0
Dec 26, 2024 $0.0₅425
+0.00%
$5,313 $0
Dec 25, 2024 $0.0₅425
+5.20%
$5,313 $0
Dec 24, 2024 $0.0₅404
+0.00%
$5,050 $0
Dec 23, 2024 $0.0₅404
-12.17%
$5,050 $65
Dec 22, 2024 $0.0₅46
+0.00%
$5,750 $0
Dec 21, 2024 $0.0₅46
+0.00%
$5,750 $0
Dec 20, 2024 $0.0₅46
+0.00%
$5,750 $28
Dec 19, 2024 $0.0₅46
+0.00%
$5,750 $0
Dec 18, 2024 $0.0₅46
+17.35%
$5,750 $0
Dec 17, 2024 $0.0₅392
-14.78%
$4,900 $0.001
Dec 16, 2024 $0.0₅46
+0.00%
$5,750 $0
Dec 15, 2024 $0.0₅46
+0.00%
$5,750 $0
Dec 14, 2024 $0.0₅46
+0.00%
$5,750 $0
Dec 13, 2024 $0.0₅46
+0.00%
$5,750 $0
Dec 12, 2024 $0.0₅46
+16.46%
$5,750 $0
Dec 11, 2024 $0.0₅395
+0.00%
$4,938 $0
Dec 10, 2024 $0.0₅395
+1.54%
$4,938 $0
Dec 9, 2024 $0.0₅389
-15.43%
$4,863 $1
Dec 8, 2024 $0.0₅46
+0.00%
$5,750 $1
Dec 7, 2024 $0.0₅46
+0.00%
$5,750 $0
Dec 6, 2024 $0.0₅46
+0.00%
$5,750 $0
Dec 5, 2024 $0.0₅46
+0.00%
$5,750 $0
Dec 4, 2024 $0.0₅46
+17.95%
$5,750 $0
Dec 3, 2024 $0.0₅39
+0.00%
$4,875 $0
Dec 2, 2024 $0.0₅39
+0.00%
$4,875 $0
Dec 1, 2024 $0.0₅39
+0.00%
$4,875 $0
Nov 30, 2024 $0.0₅39
+1.04%
$4,875 $0
Nov 29, 2024 $0.0₅386
+0.00%
$4,825 $0
Nov 28, 2024 $0.0₅386
+0.00%
$4,825 $0
Nov 27, 2024 $0.0₅386
+0.00%
$4,825 $0
Nov 26, 2024 $0.0₅386
-16.09%
$4,825 $0.001
Nov 25, 2024 $0.0₅46
+0.00%
$5,750 $0
Nov 24, 2024 $0.0₅46
+0.00%
$5,750 $0
Nov 23, 2024 $0.0₅46
+0.00%
$5,750 $5
Nov 22, 2024 $0.0₅46
+0.00%
$5,750 $0
Nov 21, 2024 $0.0₅46
+0.00%
$5,750 $0
Nov 20, 2024 $0.0₅46
+0.00%
$5,750 $0
Nov 19, 2024 $0.0₅46
+0.00%
$5,750 $0
Nov 18, 2024 $0.0₅46
+0.00%
$5,750 $0
Nov 17, 2024 $0.0₅46
+0.00%
$5,750 $0
Nov 16, 2024 $0.0₅46
+19.17%
$5,750 $0
Nov 15, 2024 $0.0₅386
+1.05%
$4,825 $1
Nov 14, 2024 $0.0₅382
+0.00%
$4,775 $0