Eng Crypto Historical Data

ENG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₅834
-6.19%
$ 10,425 $ 6
Jul 4, 2024 $ 0.0₅889
-0.22%
$ 11,113 $ 5
Jul 1, 2024 $ 0.0000119
+0.00%
$ -- $ 0.1
Jun 30, 2024 $ 0.0000119
+32.89%
$ 14,900 $ 0.1
Jun 29, 2024 $ 0.0₅897
+0.34%
$ 11,213 $ 0
Jun 28, 2024 $ 0.0₅894
+0.56%
$ 11,175 $ 0.1
Jun 27, 2024 $ 0.0₅889
+0.00%
$ 11,113 $ 2
Jun 26, 2024 $ 0.000012
+0.00%
$ 14,950 $ 0
Jun 25, 2024 $ 0.000012
+8.73%
$ 14,950 $ 0
Jun 24, 2024 $ 0.000011
+0.00%
$ 13,750 $ 0
Jun 21, 2024 $ 0.000012
+0.00%
$ 14,950 $ 0
Jun 20, 2024 $ 0.000012
+0.00%
$ 14,950 $ 0
Jun 19, 2024 $ 0.000012
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.000012
-0.08%
$ 14,950 $ 0.01
Jun 14, 2024 $ 0.000012
+0.00%
$ 14,963 $ 0
Jun 13, 2024 $ 0.0₅889
-1.88%
$ 11,113 $ 1
Jun 12, 2024 $ 0.0₅906
+0.00%
$ 11,325 $ 1
Jun 11, 2024 $ 0.000012
+0.00%
$ -- $ 0
Jun 10, 2024 $ 0.000012
+0.00%
$ 14,988 $ 0
Jun 9, 2024 $ 0.000012
+0.00%
$ 14,988 $ 0
Jun 8, 2024 $ 0.000012
+0.08%
$ 15,000 $ 0
Jun 7, 2024 $ 0.000012
+0.00%
$ 14,988 $ 4
Jun 4, 2024 $ 0.000012
+0.00%
$ 14,988 $ 0.1
Jun 3, 2024 $ 0.000012
+0.00%
$ 14,988 $ 0.1
Jun 2, 2024 $ 0.000013
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.000013
+43.22%
$ 16,238 $ 0
May 31, 2024 $ 0.0₅907
+0.11%
$ 11,338 $ 0.1
May 30, 2024 $ 0.0₅906
+0.00%
$ 11,325 $ 1
May 27, 2024 $ 0.0₅992
+0.00%
$ 12,400 $ 0
May 26, 2024 $ 0.000012
+0.00%
$ 15,000 $ 10
May 20, 2024 $ 0.0₅908
+0.00%
$ -- $ 0
May 19, 2024 $ 0.0₅908
+0.00%
$ 11,350 $ 0
May 15, 2024 $ 0.0₅897
+0.00%
$ 11,213 $ 0.1
May 14, 2024 $ 0.0₅897
+0.11%
$ 11,213 $ 0.1
May 13, 2024 $ 0.0₅896
+0.00%
$ 11,200 $ 4
May 7, 2024 $ 0.0000115
+0.00%
$ -- $ 0
May 6, 2024 $ 0.0000115
+0.00%
$ 14,350 $ 0
May 5, 2024 $ 0.0000115
+0.00%
$ -- $ 0
May 4, 2024 $ 0.0000115
+0.00%
$ 14,350 $ 0
Apr 29, 2024 $ 0.0₅984
+0.00%
$ 12,300 $ 0
Apr 28, 2024 $ 0.0₅984
+0.00%
$ 12,300 $ 0
Apr 26, 2024 $ 0.0₅712
+0.00%
$ -- $ 0
Apr 25, 2024 $ 0.0₅712
-28.37%
$ 8,900 $ 0
Apr 24, 2024 $ 0.0₅994
+21.22%
$ 12,425 $ 25
Apr 23, 2024 $ 0.0₅82
+0.00%
$ 10,250 $ 9
Apr 20, 2024 $ 0.0₅79
+0.00%
$ -- $ 0.01
Apr 19, 2024 $ 0.0₅79
+0.00%
$ 9,875 $ 0.01
Apr 18, 2024 $ 0.0₅789
+0.00%
$ -- $ 41
Apr 17, 2024 $ 0.0₅789
+2.60%
$ 9,863 $ 41
Apr 16, 2024 $ 0.0₅769
+9.86%
$ 9,613 $ 8