Eng Crypto Historical Data

ENG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₅599
-45.25%
$ 7,488 $ 0
Jul 22, 2024 $ 0.000011
+0.00%
$ 13,725 $ 46
Jul 19, 2024 $ 0.0₅758
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.0₅758
+0.00%
$ 9,475 $ 21
Jul 17, 2024 $ 0.0₅758
+0.00%
$ -- $ 0
Jul 16, 2024 $ 0.0₅758
+0.00%
$ 9,475 $ 0
Jul 11, 2024 $ 0.0₅748
+0.00%
$ -- $ 0
Jul 10, 2024 $ 0.0₅748
+16.69%
$ 9,350 $ 0
Jul 9, 2024 $ 0.0₅832
-24.36%
$ 10,400 $ 0
Jul 8, 2024 $ 0.000011
+0.00%
$ 13,750 $ 0
Jul 7, 2024 $ 0.0₅834
+0.00%
$ -- $ 11
Jul 6, 2024 $ 0.0₅834
+0.00%
$ 10,425 $ 11
Jul 5, 2024 $ 0.0₅834
-6.19%
$ 10,425 $ 6
Jul 4, 2024 $ 0.0₅889
-0.22%
$ 11,113 $ 5
Jul 1, 2024 $ 0.0000119
+0.00%
$ -- $ 0.1
Jun 30, 2024 $ 0.0000119
+32.89%
$ 14,900 $ 0.1
Jun 29, 2024 $ 0.0₅897
+0.34%
$ 11,213 $ 0
Jun 28, 2024 $ 0.0₅894
+0.56%
$ 11,175 $ 0.1
Jun 27, 2024 $ 0.0₅889
+0.00%
$ 11,113 $ 2
Jun 26, 2024 $ 0.000012
+0.00%
$ 14,950 $ 0
Jun 25, 2024 $ 0.000012
+8.73%
$ 14,950 $ 0
Jun 24, 2024 $ 0.000011
+0.00%
$ 13,750 $ 0
Jun 21, 2024 $ 0.000012
+0.00%
$ 14,950 $ 0
Jun 20, 2024 $ 0.000012
+0.00%
$ 14,950 $ 0
Jun 19, 2024 $ 0.000012
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.000012
-0.08%
$ 14,950 $ 0.01
Jun 14, 2024 $ 0.000012
+0.00%
$ 14,963 $ 0
Jun 13, 2024 $ 0.0₅889
-1.88%
$ 11,113 $ 1
Jun 12, 2024 $ 0.0₅906
+0.00%
$ 11,325 $ 1
Jun 11, 2024 $ 0.000012
+0.00%
$ -- $ 0
Jun 10, 2024 $ 0.000012
+0.00%
$ 14,988 $ 0
Jun 9, 2024 $ 0.000012
+0.00%
$ 14,988 $ 0
Jun 8, 2024 $ 0.000012
+0.08%
$ 15,000 $ 0
Jun 7, 2024 $ 0.000012
+0.00%
$ 14,988 $ 4
Jun 4, 2024 $ 0.000012
+0.00%
$ 14,988 $ 0.1
Jun 3, 2024 $ 0.000012
+0.00%
$ 14,988 $ 0.1
Jun 2, 2024 $ 0.000013
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.000013
+43.22%
$ 16,238 $ 0
May 31, 2024 $ 0.0₅907
+0.11%
$ 11,338 $ 0.1
May 30, 2024 $ 0.0₅906
+0.00%
$ 11,325 $ 1
May 27, 2024 $ 0.0₅992
+0.00%
$ 12,400 $ 0
May 26, 2024 $ 0.000012
+0.00%
$ 15,000 $ 10
May 20, 2024 $ 0.0₅908
+0.00%
$ -- $ 0
May 19, 2024 $ 0.0₅908
+0.00%
$ 11,350 $ 0
May 15, 2024 $ 0.0₅897
+0.00%
$ 11,213 $ 0.1
May 14, 2024 $ 0.0₅897
+0.11%
$ 11,213 $ 0.1
May 13, 2024 $ 0.0₅896
+0.00%
$ 11,200 $ 4
May 7, 2024 $ 0.0000115
+0.00%
$ -- $ 0
May 6, 2024 $ 0.0000115
+0.00%
$ 14,350 $ 0
May 5, 2024 $ 0.0000115
+0.00%
$ -- $ 0