Eng Crypto Historical Data

ENG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0₅369
+0.00%
$4,613 $0
Sep 23, 2024 $0.0₅369
+0.00%
$4,613 $0
Sep 22, 2024 $0.0₅369
+0.00%
$4,613 $0
Sep 21, 2024 $0.0₅369
+0.00%
$4,613 $0
Sep 20, 2024 $0.0₅369
-18.18%
$4,613 $1
Sep 19, 2024 $0.0₅451
+0.00%
$5,638 $0
Sep 18, 2024 $0.0₅451
-0.22%
$5,638 $0
Sep 17, 2024 $0.0₅452
+0.00%
$5,650 $0
Sep 16, 2024 $0.0₅452
+0.00%
$5,650 $0
Sep 15, 2024 $0.0₅452
+0.00%
$5,650 $0
Sep 14, 2024 $0.0₅452
+0.00%
$5,650 $0
Sep 13, 2024 $0.0₅452
+0.00%
$5,650 $0
Sep 12, 2024 $0.0₅452
+0.00%
$5,650 $0
Sep 11, 2024 $0.0₅452
+0.00%
$5,650 $0
Sep 10, 2024 $0.0₅452
+0.00%
$5,650 $0
Sep 9, 2024 $0.0₅452
+0.00%
$5,650 $0
Sep 8, 2024 $0.0₅452
+1.12%
$5,650 $0
Sep 7, 2024 $0.0₅447
+0.00%
$5,588 $0
Sep 6, 2024 $0.0₅447
-0.89%
$5,588 $0.001
Sep 5, 2024 $0.0₅451
-0.22%
$5,638 $0.001
Sep 4, 2024 $0.0₅452
+0.00%
$5,650 $0
Sep 3, 2024 $0.0₅452
-0.44%
$5,650 $0.001
Sep 2, 2024 $0.0₅454
-1.30%
$5,675 $5
Sep 1, 2024 $0.0₅46
+0.00%
$5,750 $0
Aug 31, 2024 $0.0₅46
+0.00%
$5,750 $0
Aug 30, 2024 $0.0₅46
+0.00%
$5,750 $0
Aug 29, 2024 $0.0₅46
+0.00%
$5,750 $0
Aug 28, 2024 $0.0₅46
+0.00%
$5,750 $0
Aug 27, 2024 $0.0₅46
+0.00%
$5,750 $0
Aug 26, 2024 $0.0₅46
+0.66%
$5,750 $0
Aug 25, 2024 $0.0₅457
+0.00%
$5,713 $0
Aug 24, 2024 $0.0₅457
-0.65%
$5,713 $2
Aug 23, 2024 $0.0₅46
+0.00%
$5,750 $0
Aug 22, 2024 $0.0₅46
+0.00%
$5,750 $0
Aug 21, 2024 $0.0₅46
+0.00%
$5,750 $0
Aug 20, 2024 $0.0₅46
+0.00%
$5,750 $0
Aug 19, 2024 $0.0₅46
+0.00%
$5,750 $0
Aug 18, 2024 $0.0₅46
+0.00%
$5,750 $0
Aug 17, 2024 $0.0₅46
+5.26%
$5,750 $2
Aug 16, 2024 $0.0₅437
+0.00%
$5,463 $0
Aug 15, 2024 $0.0₅437
+0.00%
$5,463 $0
Aug 14, 2024 $0.0₅437
+0.00%
$5,463 $0
Aug 13, 2024 $0.0₅437
+0.00%
$5,463 $3
Aug 12, 2024 $0.0₅437
+0.00%
$5,463 $0
Aug 11, 2024 $0.0₅437
+0.00%
$5,463 $0
Aug 10, 2024 $0.0₅437
-4.79%
$5,463 $0
Aug 9, 2024 $0.0₅459
+0.00%
$5,738 $0
Aug 8, 2024 $0.0₅459
-16.55%
$5,738 $1
Aug 6, 2024 $0.0₅601
+0.00%
$-- $0
Aug 5, 2024 $0.0₅601
+35.36%
$7,513 $10