Eng Crypto Historical Data

ENG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₅7
+0.00%
$ 8,750 $ 0
Apr 14, 2024 $ 0.0₅7
+0.00%
$ 8,750 $ 0
Apr 13, 2024 $ 0.0₅7
+0.00%
$ 8,750 $ 0.01
Apr 12, 2024 $ 0.0₅62
-11.43%
$ 7,750 $ 3
Apr 11, 2024 $ 0.0₅7
+0.00%
$ 8,750 $ 0.001
Apr 10, 2024 $ 0.0₅625
+0.00%
$ 7,813 $ 0
Apr 9, 2024 $ 0.0₅625
-11.97%
$ 7,813 $ 1
Apr 8, 2024 $ 0.0₅71
+0.00%
$ 8,875 $ 10
Apr 7, 2024 $ 0.0₅71
+0.00%
$ 8,875 $ 0
Apr 5, 2024 $ 0.0₅609
+0.00%
$ -- $ 1
Apr 4, 2024 $ 0.0₅609
+0.00%
$ 7,613 $ 1
Apr 1, 2024 $ 0.0₅71
+0.00%
$ -- $ 0.1
Mar 31, 2024 $ 0.0₅71
+0.00%
$ 8,875 $ 0.1
Mar 30, 2024 $ 0.0₅71
+16.58%
$ 8,875 $ 0
Mar 29, 2024 $ 0.0₅609
-18.80%
$ 7,613 $ 4
Mar 28, 2024 $ 0.0₅75
+0.00%
$ 9,375 $ 5
Mar 27, 2024 $ 0.0₅75
+0.00%
$ 9,375 $ 0
Mar 26, 2024 $ 0.0₅75
-3.23%
$ 9,375 $ 0
Mar 25, 2024 $ 0.0₅775
-3.00%
$ 9,688 $ 2
Mar 24, 2024 $ 0.0₅799
-2.20%
$ 9,988 $ 14
Mar 23, 2024 $ 0.0₅817
-1.45%
$ 10,213 $ 1
Mar 22, 2024 $ 0.0₅829
-2.93%
$ 10,363 $ 1
Mar 21, 2024 $ 0.0₅854
-1.84%
$ 10,675 $ 0.1
Mar 20, 2024 $ 0.0₅87
-0.68%
$ 10,875 $ 1
Mar 19, 2024 $ 0.0₅876
-1.46%
$ 10,950 $ 0
Mar 18, 2024 $ 0.0₅589
-34.26%
$ 7,363 $ 3
Mar 17, 2024 $ 0.0₅896
-2.50%
$ 11,200 $ 1
Mar 16, 2024 $ 0.0₅919
-2.23%
$ 11,488 $ 6
Mar 15, 2024 $ 0.0₅94
-2.49%
$ 11,750 $ 1
Mar 14, 2024 $ 0.0₅964
-1.53%
$ 12,050 $ 1
Mar 13, 2024 $ 0.0₅986
+84.30%
$ 12,325 $ 35
Mar 12, 2024 $ 0.0₅535
-64.33%
$ 6,688 $ 176
Mar 11, 2024 $ 0.000015
+3.45%
$ 18,750 $ 1
Mar 10, 2024 $ 0.0000145
+5.15%
$ 18,125 $ 11
Mar 9, 2024 $ 0.0000138
+0.36%
$ 17,238 $ 1
Mar 6, 2024 $ 0.0000111
+0.00%
$ 13,850 $ 0.1
Mar 5, 2024 $ 0.0000111
+0.00%
$ 13,850 $ 9
Mar 4, 2024 $ 0.0000111
+0.00%
$ 13,850 $ 0
Mar 3, 2024 $ 0.0000111
+22.97%
$ 13,850 $ 0
Mar 2, 2024 $ 0.0₅901
-17.19%
$ 11,263 $ 1
Mar 1, 2024 $ 0.0000109
+0.00%
$ 13,600 $ 0
Feb 29, 2024 $ 0.0000109
-21.10%
$ 13,600 $ 1
Feb 28, 2024 $ 0.0000138
+0.00%
$ -- $ 0
Feb 27, 2024 $ 0.0000138
+30.46%
$ 17,238 $ 5
Feb 18, 2024 $ 0.0₅831
+0.00%
$ -- $ 1
Feb 17, 2024 $ 0.0₅831
-22.41%
$ 10,388 $ 1
Feb 16, 2024 $ 0.0000107
+0.00%
$ 13,388 $ 0
Feb 12, 2024 $ 0.0000107
+0.00%
$ -- $ 0.001
Feb 11, 2024 $ 0.0000107
+0.00%
$ 13,425 $ 0.001
Feb 10, 2024 $ 0.0000107
+0.00%
$ 13,425 $ 28