Eng Crypto Historical Data

ENG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0000107
-3.16%
$ 13,425 $ 0
Feb 8, 2024 $ 0.0000111
+0.00%
$ 13,863 $ 1
Feb 6, 2024 $ 0.0000112
+0.00%
$ 13,988 $ 0
Feb 5, 2024 $ 0.0000112
+0.00%
$ 13,988 $ 0
Feb 4, 2024 $ 0.0000112
+0.00%
$ 13,988 $ 13
Feb 1, 2024 $ 0.000011
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.000011
-1.79%
$ 13,738 $ 1
Jan 30, 2024 $ 0.0000112
+0.00%
$ -- $ 0
Jan 29, 2024 $ 0.0000112
+0.00%
$ 13,988 $ 0
Jan 27, 2024 $ 0.0000112
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.0000112
+0.00%
$ 13,950 $ 0
Jan 25, 2024 $ 0.000011
+0.00%
$ -- $ 0
Jan 24, 2024 $ 0.000011
+0.00%
$ 13,738 $ 0
Jan 23, 2024 $ 0.000011
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.000011
+0.00%
$ 13,738 $ 1
Jan 21, 2024 $ 0.000011
+0.00%
$ 13,738 $ 1
Jan 20, 2024 $ 0.000011
+0.00%
$ 13,738 $ 0
Jan 17, 2024 $ 0.000011
+0.00%
$ -- $ 0.1
Jan 16, 2024 $ 0.000011
+0.00%
$ 13,738 $ 0.1
Jan 10, 2024 $ 0.000011
+0.00%
$ -- $ 5
Jan 9, 2024 $ 0.000011
+0.00%
$ 13,800 $ 5
Dec 30, 2023 $ 0.0000109
+0.00%
$ 13,588 $ 2
Dec 29, 2023 $ 0.0000109
+1.12%
$ 13,588 $ 2
Dec 28, 2023 $ 0.0000108
-13.79%
$ 13,438 $ 22
Dec 27, 2023 $ 0.0000125
+0.00%
$ 15,588 $ 9
Dec 25, 2023 $ 0.0000114
+0.00%
$ 14,200 $ 0
Dec 24, 2023 $ 0.0000114
+0.00%
$ 14,200 $ 0
Dec 21, 2023 $ 0.0000125
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.0000125
+0.00%
$ 15,588 $ 1
Dec 19, 2023 $ 0.0000125
+0.00%
$ 15,588 $ 1
Dec 18, 2023 $ 0.0000125
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0000125
+0.00%
$ 15,588 $ 1
Dec 16, 2023 $ 0.0000125
+10.94%
$ 15,588 $ 0
Dec 15, 2023 $ 0.0000112
+0.00%
$ 14,050 $ 7
Dec 14, 2023 $ 0.0000112
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.0000112
+0.00%
$ 14,038 $ 0
Dec 12, 2023 $ 0.0000112
+0.00%
$ 14,038 $ 0.001
Dec 10, 2023 $ 0.0000112
+0.00%
$ 14,038 $ 0.1
Dec 9, 2023 $ 0.0000112
+0.00%
$ 14,038 $ 0
Dec 8, 2023 $ 0.0000112
+0.00%
$ -- $ 0
Dec 7, 2023 $ 0.0000112
+0.27%
$ 14,038 $ 14
Dec 6, 2023 $ 0.0000112
+0.00%
$ 14,000 $ 0.1
Dec 5, 2023 $ 0.0000112
+0.18%
$ 14,000 $ 31
Dec 3, 2023 $ 0.0000112
+0.00%
$ 13,988 $ 0
Dec 2, 2023 $ 0.0000112
+0.00%
$ 13,988 $ 2
Dec 1, 2023 $ 0.00001
+0.00%
$ -- $ 8
Nov 30, 2023 $ 0.00001
+0.00%
$ 12,500 $ 8
Nov 28, 2023 $ 0.0000112
+0.00%
$ -- $ 0
Nov 27, 2023 $ 0.0000112
-10.19%
$ 13,988 $ 0
Nov 26, 2023 $ 0.0000125
+10.56%
$ 15,575 $ 6