Eng Crypto Historical Data

ENG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0000113
+0.00%
$ 14,088 $ 0.001
Nov 24, 2023 $ 0.0000113
+0.00%
$ -- $ 0
Nov 23, 2023 $ 0.0000113
+0.00%
$ 14,088 $ 0
Nov 22, 2023 $ 0.0000113
+0.00%
$ 14,088 $ 0
Nov 21, 2023 $ 0.0000113
-6.08%
$ 14,088 $ 0
Nov 20, 2023 $ 0.000012
+6.10%
$ 15,000 $ 35
Nov 19, 2023 $ 0.0000113
-0.88%
$ 14,138 $ 0
Nov 18, 2023 $ 0.0000114
+0.09%
$ 14,263 $ 1
Nov 17, 2023 $ 0.0000114
+58.33%
$ 14,250 $ 15
Nov 16, 2023 $ 0.0₅72
+0.56%
$ 9,000 $ 0.001
Nov 15, 2023 $ 0.0₅716
-42.54%
$ 8,950 $ 32
Nov 14, 2023 $ 0.0000125
+30.06%
$ 15,575 $ 5
Nov 13, 2023 $ 0.0₅958
-23.24%
$ 11,975 $ 0.1
Nov 12, 2023 $ 0.0000125
+0.00%
$ 15,600 $ 1
Nov 11, 2023 $ 0.0000125
+0.00%
$ 15,600 $ 0
Nov 10, 2023 $ 0.0000125
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.0000125
+0.00%
$ 15,575 $ 0
Nov 5, 2023 $ 0.0000126
-0.50%
$ 15,724 $ 0
Nov 4, 2023 $ 0.0000127
+0.08%
$ 15,814 $ 0
Oct 30, 2023 $ 0.0000126
+0.21%
$ -- $ 0
Oct 29, 2023 $ 0.0000126
+30.74%
$ 15,702 $ 3
Oct 28, 2023 $ 0.0₅961
-24.50%
$ 12,008 $ 0
Oct 27, 2023 $ 0.0000127
+0.10%
$ 15,927 $ 0
Oct 26, 2023 $ 0.0000127
+0.07%
$ 15,909 $ 0
Oct 24, 2023 $ 0.0000127
+0.20%
$ 15,868 $ 0.1
Oct 23, 2023 $ 0.0000127
-0.37%
$ 15,834 $ 5
Oct 22, 2023 $ 0.0000127
-2.14%
$ 15,895 $ 64
Oct 20, 2023 $ 0.0₅973
-0.12%
$ -- $ 0.1
Oct 19, 2023 $ 0.0₅974
-30.37%
$ 12,179 $ 0.1
Oct 18, 2023 $ 0.0000153
-0.03%
$ -- $ 0
Oct 17, 2023 $ 0.0000153
-0.29%
$ 19,165 $ 0
Oct 16, 2023 $ 0.0000154
-0.57%
$ 19,219 $ 0
Oct 15, 2023 $ 0.0000156
+0.10%
$ -- $ 0.01
Oct 14, 2023 $ 0.0000155
+0.21%
$ 19,426 $ 0.01
Oct 13, 2023 $ 0.0000155
-3.50%
$ 19,387 $ 0
Oct 12, 2023 $ 0.0000161
+38.11%
$ 20,093 $ 46
Oct 11, 2023 $ 0.0000116
+16.24%
$ 14,548 $ 0
Oct 10, 2023 $ 0.00001
-6.57%
$ 12,518 $ 24
Oct 9, 2023 $ 0.0000107
+17.92%
$ 13,401 $ 2
Oct 8, 2023 $ 0.0₅909
-34.60%
$ 11,362 $ 1
Oct 7, 2023 $ 0.0₅895
-16.43%
$ 11,183 $ 1
Oct 6, 2023 $ 0.0000107
-0.01%
$ 13,376 $ 0
Oct 4, 2023 $ 0.0₅879
-0.02%
$ -- $ 2
Oct 3, 2023 $ 0.0₅88
-18.39%
$ 10,999 $ 2
Oct 1, 2023 $ 0.0000109
+0.07%
$ 13,600 $ 0
Sep 30, 2023 $ 0.0000109
+0.08%
$ 13,592 $ 0
Sep 29, 2023 $ 0.0000109
+0.00%
$ 13,628 $ 0.01
Sep 28, 2023 $ 0.0000109
+9.27%
$ 13,629 $ 0
Sep 27, 2023 $ 0.0000108
+0.05%
$ 13,522 $ 0
Sep 26, 2023 $ 0.0000108
-2.26%
$ 13,518 $ 0.01