Eng Crypto Historical Data

ENG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₅84
+0.00%
$ 10,500 $ 0.001
Mar 4, 2026 $ 0.0₅84
+0.00%
$ 10,500 $ 0.001
Mar 3, 2026 $ 0.0₅84
+0.00%
$ 10,500 $ 0.001
Mar 2, 2026 $ 0.0₅84
+0.00%
$ 10,500 $ 0.001
Mar 1, 2026 $ 0.0₅84
+0.00%
$ 10,500 $ 0.001
Feb 28, 2026 $ 0.0₅84
+0.00%
$ 10,500 $ 0.001
Feb 27, 2026 $ 0.0₅84
+7.14%
$ 10,500 $ 0.001
Feb 26, 2026 $ 0.0₅784
-7.66%
$ 9,800 $ 0
Feb 25, 2026 $ 0.0₅849
+97.44%
$ 10,612 $ 196
Feb 24, 2026 $ 0.0₅43
+0.00%
$ 5,375 $ 0
Feb 23, 2026 $ 0.0₅43
-14.17%
$ 5,375 $ 0
Feb 22, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 21, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 20, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 19, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 18, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 17, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 16, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 15, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 14, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 13, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 12, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 11, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 10, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 9, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 8, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 7, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 6, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 5, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 4, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 3, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 2, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Feb 1, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Jan 31, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Jan 30, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Jan 29, 2026 $ 0.0₅501
+0.00%
$ 6,262 $ 0
Jan 28, 2026 $ 0.0₅501
-15.23%
$ 6,262 $ 5
Jan 27, 2026 $ 0.0₅591
+0.00%
$ 7,387 $ 0
Jan 26, 2026 $ 0.0₅591
+0.00%
$ 7,387 $ 0
Jan 25, 2026 $ 0.0₅591
+0.00%
$ 7,387 $ 0
Jan 24, 2026 $ 0.0₅591
+0.00%
$ 7,387 $ 0
Jan 23, 2026 $ 0.0₅591
+0.00%
$ 7,387 $ 0
Jan 22, 2026 $ 0.0₅591
+0.00%
$ 7,387 $ 0
Jan 21, 2026 $ 0.0₅591
+0.00%
$ 7,387 $ 0
Jan 20, 2026 $ 0.0₅591
+0.00%
$ 7,387 $ 0
Jan 19, 2026 $ 0.0₅591
+0.00%
$ 7,387 $ 0
Jan 18, 2026 $ 0.0₅591
+0.00%
$ 7,387 $ 0
Jan 17, 2026 $ 0.0₅591
+0.00%
$ 7,387 $ 0
Jan 16, 2026 $ 0.0₅591
+0.00%
$ 7,387 $ 0
Jan 15, 2026 $ 0.0₅591
+0.00%
$ 7,387 $ 0