Eng Crypto Historical Data

ENG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0000118
+0.24%
$ -- $ 0
Aug 6, 2023 $ 0.0000117
-1.20%
$ 14,655 $ 0
Aug 5, 2023 $ 0.0000119
+3.80%
$ 14,828 $ 31
Aug 4, 2023 $ 0.0000114
-4.66%
$ 14,285 $ 5
Aug 3, 2023 $ 0.000012
-0.85%
$ 14,984 $ 29
Aug 2, 2023 $ 0.0000121
-36.15%
$ 15,117 $ 27
Aug 1, 2023 $ 0.0000189
+59.90%
$ 23,677 $ 100
Jul 30, 2023 $ 0.000012
+0.09%
$ 15,026 $ 6
Jul 29, 2023 $ 0.000012
+0.02%
$ 15,012 $ 6
Jul 28, 2023 $ 0.000011
+0.01%
$ 13,744 $ 49
Jul 27, 2023 $ 0.000011
-20.91%
$ 13,737 $ 39
Jul 26, 2023 $ 0.0₅901
+0.18%
$ 11,262 $ 64
Jul 25, 2023 $ 0.0₅899
+25.32%
$ 11,236 $ 96
Jul 24, 2023 $ 0.0₅6
+0.05%
$ -- $ 0
Jul 23, 2023 $ 0.0₅599
-0.25%
$ 7,492 $ 0
Jul 22, 2023 $ 0.0₅601
-17.67%
$ 7,513 $ 2
Jul 21, 2023 $ 0.0₅347
-0.07%
$ -- $ 0
Jul 20, 2023 $ 0.0₅347
-27.72%
$ 4,342 $ 14
Jul 19, 2023 $ 0.0₅495
+2.38%
$ 6,192 $ 32
Jul 18, 2023 $ 0.0₅484
-0.02%
$ -- $ 0
Jul 17, 2023 $ 0.0₅484
-0.20%
$ 6,053 $ 1
Jul 16, 2023 $ 0.0₅486
-0.02%
$ 6,076 $ 0.001
Jul 15, 2023 $ 0.0₅487
-2.76%
$ 6,082 $ 5
Jul 14, 2023 $ 0.0₅5
-0.01%
$ 6,251 $ 2
Jul 13, 2023 $ 0.0₅396
+0.02%
$ -- $ 0
Jul 12, 2023 $ 0.0₅396
-35.51%
$ 4,951 $ 0
Jul 11, 2023 $ 0.0₅614
+0.05%
$ 7,677 $ 1
Jul 10, 2023 $ 0.0₅614
-0.57%
$ 7,672 $ 0.001
Jul 9, 2023 $ 0.0₅617
-0.39%
$ 7,715 $ 0
Jul 8, 2023 $ 0.0₅619
-0.12%
$ 7,743 $ 0
Jul 7, 2023 $ 0.0₅62
+10.47%
$ 7,753 $ 61
Jul 6, 2023 $ 0.0₅56
-6.47%
$ 7,006 $ 1
Jul 5, 2023 $ 0.0₅599
-1.13%
$ 7,486 $ 1
Jul 4, 2023 $ 0.0₅606
-0.08%
$ 7,573 $ 0.001
Jul 3, 2023 $ 0.0₅606
-1.00%
$ 7,570 $ 0.1
Jul 2, 2023 $ 0.0₅612
-0.49%
$ 7,647 $ 0
Jul 1, 2023 $ 0.0₅617
+0.08%
$ -- $ 0.001
Jun 30, 2023 $ 0.0₅617
-3.32%
$ 7,713 $ 1
Jun 29, 2023 $ 0.0₅638
-1.31%
$ 7,974 $ 0
Jun 28, 2023 $ 0.0₅646
-1.48%
$ 8,081 $ 4
Jun 27, 2023 $ 0.0₅656
+52.91%
$ 8,200 $ 94
Jun 26, 2023 $ 0.0₅211
+19.82%
$ 2,636 $ 1
Jun 25, 2023 $ 0.0₅116
-87.12%
$ 1,452 $ 33
Jun 24, 2023 $ 0.0₅915
+0.41%
$ 11,438 $ 0
Jun 23, 2023 $ 0.0₅911
+1.30%
$ 11,391 $ 1
Jun 22, 2023 $ 0.0₅9
-0.11%
$ 11,252 $ 1
Jun 21, 2023 $ 0.0₅9
+0.05%
$ 11,256 $ 0
Jun 20, 2023 $ 0.0₅899
+0.32%
$ 11,242 $ 0
Jun 19, 2023 $ 0.0₅897
-0.35%
$ 11,212 $ 2
Jun 18, 2023 $ 0.0₅9
+0.03%
$ 11,254 $ 2