Eng Crypto Historical Data

ENG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.0₅646
-1.48%
$8,081 $4
Jun 27, 2023 $0.0₅656
+52.91%
$8,200 $94
Jun 26, 2023 $0.0₅211
+19.82%
$2,636 $1
Jun 25, 2023 $0.0₅116
-87.12%
$1,452 $33
Jun 24, 2023 $0.0₅915
+0.41%
$11,438 $0
Jun 23, 2023 $0.0₅911
+1.30%
$11,391 $1
Jun 22, 2023 $0.0₅9
-0.11%
$11,252 $1
Jun 21, 2023 $0.0₅9
+0.05%
$11,256 $0
Jun 20, 2023 $0.0₅899
+0.32%
$11,242 $0
Jun 19, 2023 $0.0₅897
-0.35%
$11,212 $2
Jun 18, 2023 $0.0₅9
+0.03%
$11,254 $2
Jun 17, 2023 $0.0₅9
+0.06%
$11,252 $0
Jun 16, 2023 $0.0₅908
-0.04%
$-- $0
Jun 15, 2023 $0.0₅908
-0.06%
$11,352 $0
Jun 14, 2023 $0.0₅909
-0.03%
$11,359 $12
Jun 11, 2023 $0.0₅909
-0.11%
$11,366 $0
Jun 10, 2023 $0.0000126
-0.31%
$15,704 $0
Jun 9, 2023 $0.0000126
+39.37%
$15,749 $10
Jun 8, 2023 $0.0₅904
+0.09%
$11,302 $0.1
Jun 7, 2023 $0.0₅903
-0.12%
$11,288 $2
Jun 6, 2023 $0.0₅904
-1.74%
$11,297 $18
Jun 5, 2023 $0.0₅92
-0.01%
$11,497 $2
Jun 4, 2023 $0.0₅916
-0.03%
$-- $0.1
Jun 3, 2023 $0.0₅916
-34.63%
$11,448 $0.1
Jun 2, 2023 $0.000014
+55.58%
$17,507 $0
Jun 1, 2023 $0.0₅9
-46.69%
$11,255 $1
May 31, 2023 $0.0000169
+112.01%
$21,111 $0
May 30, 2023 $0.0₅796
-0.27%
$9,956 $0
May 28, 2023 $0.0000182
-0.87%
$22,786 $1
May 27, 2023 $0.0000184
+134.46%
$22,976 $1
May 26, 2023 $0.000019
+0.56%
$-- $0
May 25, 2023 $0.0000189
-0.51%
$23,579 $1
May 24, 2023 $0.0000189
+0.03%
$-- $0
May 23, 2023 $0.0000189
-0.39%
$23,652 $0
May 19, 2023 $0.000019
-0.09%
$-- $0
May 18, 2023 $0.000019
+26.73%
$23,775 $0
May 17, 2023 $0.000015
+50.04%
$18,763 $143
May 16, 2023 $0.00001
-17.00%
$12,509 $10
May 15, 2023 $0.0000121
+16.30%
$15,082 $11
May 14, 2023 $0.0000175
+41.32%
$21,870 $119
May 13, 2023 $0.0₅9
+9.30%
$11,253 $1
May 12, 2023 $0.0₅823
-0.19%
$10,293 $0.01
May 11, 2023 $0.0₅825
-36.49%
$10,309 $0.1
May 10, 2023 $0.0₅822
-0.08%
$10,269 $25
May 9, 2023 $0.0₅822
-0.10%
$10,273 $4
May 6, 2023 $0.0₅879
+0.41%
$10,983 $8
May 5, 2023 $0.0₅876
-0.15%
$10,948 $10
May 4, 2023 $0.0₅877
-32.63%
$10,965 $0
May 3, 2023 $0.000013
+50.35%
$16,288 $3
Apr 30, 2023 $0.0000131
+0.04%
$16,356 $0